Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=30; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1913Ticks modelled39095297Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit15953.71Gross profit55771.65Gross loss-39817.94
Profit factor1.40Expected payoff11.00
Absolute drawdown322.03Maximal drawdown15182.68 (59.15%)Relative drawdown59.15% (15182.68)
Total trades1450Short positions (won %)659 (65.71%)Long positions (won %)791 (73.83%)
Profit trades (% of total)1017 (70.14%)Loss trades (% of total)433 (29.86%)
Largestprofit trade146.19loss trade-149.46
Averageprofit trade54.84loss trade-91.96
Maximumconsecutive wins (profit in money)50 (4377.70)consecutive losses (loss in money)73 (-10759.09)
Maximalconsecutive profit (count of wins)4377.70 (50)consecutive loss (count of losses)-10759.09 (73)
Averageconsecutive wins11consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00sell10.101.944850.000000.00000
22023.03.01 00:00modify10.101.944851.968851.92085
32023.03.01 04:00sell20.101.940050.000000.00000
42023.03.01 04:00modify20.101.940051.964051.91605
52023.03.01 08:00close20.101.936271.964051.9160523.0210023.02
62023.03.01 08:00close10.101.936271.968851.9208552.2610075.28
72023.03.01 08:00buy30.101.936270.000000.00000
82023.03.01 08:00modify30.101.936271.912271.96027
92023.03.01 12:00buy40.101.922850.000000.00000
102023.03.01 12:00modify40.101.922851.898851.94685
112023.03.01 16:00buy50.101.919550.000000.00000
122023.03.01 16:00modify50.101.919551.895551.94355
132023.03.01 20:00buy60.101.923090.000000.00000
142023.03.01 20:00modify60.101.923091.899091.94709
152023.03.02 00:00buy70.101.923420.000000.00000
162023.03.02 00:00modify70.101.923421.899421.94742
172023.03.02 04:00buy80.101.927070.000000.00000
182023.03.02 04:00modify80.101.927071.903071.95107
192023.03.02 08:00buy90.101.926500.000000.00000
202023.03.02 08:00modify90.101.926501.902501.95050
212023.03.02 12:00buy100.101.924820.000000.00000
222023.03.02 12:00modify100.101.924821.900821.94882
232023.03.02 16:00buy110.101.922340.000000.00000
242023.03.02 16:00modify110.101.922341.898341.94634
252023.03.02 20:00buy120.101.921600.000000.00000
262023.03.02 20:00modify120.101.921601.897601.94560
272023.03.03 00:00buy130.101.921720.000000.00000
282023.03.03 00:00modify130.101.921721.897721.94572
292023.03.03 04:00buy140.101.923100.000000.00000
302023.03.03 04:00modify140.101.923101.899101.94710
312023.03.03 08:00buy150.101.924120.000000.00000
322023.03.03 08:00modify150.101.924121.900121.94812
332023.03.03 12:00buy160.101.927600.000000.00000
342023.03.03 12:00modify160.101.927601.903601.95160
352023.03.03 16:00close160.101.931981.903601.9516026.6210101.90
362023.03.03 16:00close150.101.931981.900121.9481247.7810149.68
372023.03.03 16:00close140.101.931981.899101.9471053.9810203.66
382023.03.03 16:00close130.101.931981.897721.9457262.3610266.02
392023.03.03 16:00close120.101.931981.897601.9456062.7910328.81
402023.03.03 16:00close110.101.931981.898341.9463458.3010387.11
412023.03.03 16:00close100.101.931981.900821.9488243.2210430.34
422023.03.03 16:00close90.101.931981.902501.9505033.0110463.35
432023.03.03 16:00close80.101.931981.903071.9510729.5510492.90
442023.03.03 16:00close70.101.931981.899421.9474251.7310544.63
452023.03.03 16:00close60.101.931981.899091.9470952.8510597.48
462023.03.03 16:00close50.101.931981.895551.9435574.3610671.84
472023.03.03 16:00close40.101.931981.898851.9468554.3110726.15
482023.03.03 16:00close30.101.931981.912271.96027-27.2610698.89
492023.03.03 16:00sell170.101.931980.000000.00000
502023.03.03 16:00modify170.101.931981.955981.90798
512023.03.03 20:00sell180.101.934540.000000.00000
522023.03.03 20:00modify180.101.934541.958541.91054
532023.03.06 00:00sell190.101.936830.000000.00000
542023.03.06 00:00modify190.101.936831.960831.91283
552023.03.06 04:00sell200.101.935650.000000.00000
562023.03.06 04:00modify200.101.935651.959651.91165
572023.03.06 08:00sell210.101.936380.000000.00000
582023.03.06 08:00modify210.101.936381.960381.91238
592023.03.06 12:00sell220.101.943020.000000.00000
602023.03.06 12:00modify220.101.943021.967021.91902
612023.03.06 16:00sell230.101.943220.000000.00000
622023.03.06 16:00modify230.101.943221.967221.91922
632023.03.06 20:00sell240.101.943700.000000.00000
642023.03.06 20:00modify240.101.943701.967701.91970
652023.03.07 00:00sell250.101.939990.000000.00000
662023.03.07 00:00modify250.101.939991.963991.91599
672023.03.07 04:00sell260.101.939440.000000.00000
682023.03.07 04:00modify260.101.939441.963441.91544
692023.03.07 08:00sell270.101.938220.000000.00000
702023.03.07 08:00modify270.101.938221.962221.91422
712023.03.07 12:00close270.101.937171.962221.914226.3910705.28
722023.03.07 12:00close260.101.937171.963441.9154413.8310719.11
732023.03.07 12:00close250.101.937171.963991.9159917.1810736.29
742023.03.07 12:00close240.101.937171.967701.9197039.6010775.88
752023.03.07 12:00close230.101.937171.967221.9192236.6810812.56
762023.03.07 12:00close220.101.937171.967021.9190235.4610848.01
772023.03.07 12:00close210.101.937171.960381.91238-4.9810843.03
782023.03.07 12:00close200.101.937171.959651.91165-9.4310833.59
792023.03.07 12:00close190.101.937171.960831.91283-2.2410831.35
802023.03.07 12:00close180.101.937171.958541.91054-16.3710814.98
812023.03.07 12:00close170.101.937171.955981.90798-31.9610783.02
822023.03.07 12:00buy280.101.937170.000000.00000
832023.03.07 12:00modify280.101.937171.913171.96117
842023.03.07 16:00buy290.101.934300.000000.00000
852023.03.07 16:00modify290.101.934301.910301.95830
862023.03.07 20:00buy300.101.936760.000000.00000
872023.03.07 20:00modify300.101.936761.912761.96076
882023.03.08 00:00buy310.101.935830.000000.00000
892023.03.08 00:00modify310.101.935831.911831.95983
902023.03.08 04:00close310.101.939851.911831.9598324.4310807.45
912023.03.08 04:00close300.101.939851.912761.9607618.4810825.93
922023.03.08 04:00close290.101.939851.910301.9583033.4310859.36
932023.03.08 04:00close280.101.939851.913171.9611715.9910875.35
942023.03.08 04:00sell320.101.939850.000000.00000
952023.03.08 04:00modify320.101.939851.963851.91585
962023.03.08 08:00sell330.101.934550.000000.00000
972023.03.08 08:00modify330.101.934551.958551.91055
982023.03.08 12:00close330.101.935801.958551.91055-7.6110867.74
992023.03.08 12:00close320.101.935801.963851.9158524.6710892.41
1002023.03.08 12:00buy340.101.935800.000000.00000
1012023.03.08 12:00modify340.101.935801.911801.95980
1022023.03.08 16:00buy350.101.935640.000000.00000
1032023.03.08 16:00modify350.101.935641.911641.95964
1042023.03.08 20:00close350.101.939311.911641.9596422.3110914.72
1052023.03.08 20:00close340.101.939311.911801.9598021.3310936.05
1062023.03.08 20:00sell360.101.939310.000000.00000
1072023.03.08 20:00modify360.101.939311.963311.91531
1082023.03.09 00:00sell370.101.937800.000000.00000
1092023.03.09 00:00modify370.101.937801.961801.91380
1102023.03.09 04:00sell380.101.938260.000000.00000
1112023.03.09 04:00modify380.101.938261.962261.91426
1122023.03.09 08:00close380.101.936631.962261.914269.9310945.98
1132023.03.09 08:00close370.101.936631.961801.913807.1310953.11
1142023.03.09 08:00close360.101.936631.963311.9153115.8010968.91
1152023.03.09 08:00buy390.101.936630.000000.00000
1162023.03.09 08:00modify390.101.936631.912631.96063
1172023.03.09 12:00buy400.101.938010.000000.00000
1182023.03.09 12:00modify400.101.938011.914011.96201
1192023.03.09 16:00close400.101.942401.914011.9620126.6810995.59
1202023.03.09 16:00close390.101.942401.912631.9606335.0711030.66
1212023.03.09 16:00sell410.101.942400.000000.00000
1222023.03.09 16:00modify410.101.942401.966401.91840
1232023.03.09 20:00sell420.101.949940.000000.00000
1242023.03.09 20:00modify420.101.949941.973941.92594
1252023.03.10 00:00sell430.101.953940.000000.00000
1262023.03.10 00:00modify430.101.953941.977941.92994
1272023.03.10 04:00sell440.101.954400.000000.00000
1282023.03.10 04:00modify440.101.954401.978401.93040
1292023.03.10 08:00sell450.101.955950.000000.00000
1302023.03.10 08:00modify450.101.955951.979951.93195
1312023.03.10 12:00sell460.101.961420.000000.00000
1322023.03.10 12:00modify460.101.961421.985421.93742
1332023.03.10 14:51s/l410.101.966401.966401.91840-146.3610884.30
1342023.03.10 16:00sell470.101.960120.000000.00000
1352023.03.10 16:00modify470.101.960121.984121.93612
1362023.03.10 20:00sell480.101.960560.000000.00000
1372023.03.10 20:00modify480.101.960561.984561.93656
1382023.03.13 00:00sell490.101.960110.000000.00000
1392023.03.13 00:00modify490.101.960111.984111.93611
1402023.03.13 04:00sell500.101.956520.000000.00000
1412023.03.13 04:00modify500.101.956521.980521.93252
1422023.03.13 08:00sell510.101.955210.000000.00000
1432023.03.13 08:00modify510.101.955211.979211.93121
1442023.03.13 12:00sell520.101.952110.000000.00000
1452023.03.13 12:00modify520.101.952111.976111.92811
1462023.03.13 16:00sell530.101.948440.000000.00000
1472023.03.13 16:00modify530.101.948441.972441.92444
1482023.03.13 20:00sell540.101.958250.000000.00000
1492023.03.13 20:00modify540.101.958251.982251.93425
1502023.03.14 00:00sell550.101.957710.000000.00000
1512023.03.14 00:00modify550.101.957711.981711.93371
1522023.03.14 04:00sell560.101.956040.000000.00000
1532023.03.14 04:00modify560.101.956041.980041.93204
1542023.03.14 08:00sell570.101.949930.000000.00000
1552023.03.14 08:00modify570.101.949931.973931.92593
1562023.03.14 12:00sell580.101.954220.000000.00000
1572023.03.14 12:00modify580.101.954221.978221.93022
1582023.03.14 16:00sell590.101.951510.000000.00000
1592023.03.14 16:00modify590.101.951511.975511.92751
1602023.03.14 20:00sell600.101.951390.000000.00000
1612023.03.14 20:00modify600.101.951391.975391.92739
1622023.03.15 00:00close600.101.950841.975391.927393.1810887.47
1632023.03.15 00:00close590.101.950841.975511.927513.9110891.38
1642023.03.15 00:00close580.101.950841.978221.9302220.4210911.79
1652023.03.15 00:00close570.101.950841.973931.92593-5.7110906.08
1662023.03.15 00:00close560.101.950841.980041.9320431.5010937.57
1672023.03.15 00:00close550.101.950841.981711.9337141.6810979.25
1682023.03.15 00:00close540.101.950841.982251.9342544.7811024.03
1692023.03.15 00:00close530.101.950841.972441.92444-14.9711009.06
1702023.03.15 00:00close520.101.950841.976111.928117.3911016.45
1712023.03.15 00:00close510.101.950841.979211.9312126.2711042.72
1722023.03.15 00:00close500.101.950841.980521.9325234.2511076.97
1732023.03.15 00:00close490.101.950841.984111.9361156.1111133.08
1742023.03.15 00:00close480.101.950841.984561.9365658.6811191.76
1752023.03.15 00:00close470.101.950841.984121.9361256.0011247.75
1762023.03.15 00:00close460.101.950841.985421.9374263.9211311.67
1772023.03.15 00:00close450.101.950841.979951.9319530.6111342.27
1782023.03.15 00:00close440.101.950841.978401.9304021.1611363.43
1792023.03.15 00:00close430.101.950841.977941.9299418.3611381.78
1802023.03.15 00:00close420.101.950841.973941.92594-6.1811375.60
1812023.03.15 00:00buy610.101.950840.000000.00000
1822023.03.15 00:00modify610.101.950841.926841.97484
1832023.03.15 04:00buy620.101.954380.000000.00000
1842023.03.15 04:00modify620.101.954381.930381.97838
1852023.03.15 08:00close620.101.957051.930381.9783816.2311391.83
1862023.03.15 08:00close610.101.957051.926841.9748437.7511429.58
1872023.03.15 08:00sell630.101.957050.000000.00000
1882023.03.15 08:00modify630.101.957051.981051.93305
1892023.03.15 12:00close630.101.946091.981051.9330566.7611496.34
1902023.03.15 12:00buy640.101.946090.000000.00000
1912023.03.15 12:00modify640.101.946091.922091.97009
1922023.03.15 16:00buy650.101.946530.000000.00000
1932023.03.15 16:00modify650.101.946531.922531.97053
1942023.03.15 20:00buy660.101.947890.000000.00000
1952023.03.15 20:00modify660.101.947891.923891.97189
1962023.03.16 00:00close660.101.958291.923891.9718962.3211558.66
1972023.03.16 00:00close650.101.958291.922531.9705370.5911629.25
1982023.03.16 00:00close640.101.958291.922091.9700973.2611702.50
1992023.03.16 00:00sell670.101.958290.000000.00000
2002023.03.16 00:00modify670.101.958291.982291.93429
2012023.03.16 04:00sell680.101.960350.000000.00000
2022023.03.16 04:00modify680.101.960351.984351.93635
2032023.03.16 08:00sell690.101.957450.000000.00000
2042023.03.16 08:00modify690.101.957451.981451.93345
2052023.03.16 12:00sell700.101.952050.000000.00000
2062023.03.16 12:00modify700.101.952051.976051.92805
2072023.03.16 16:00close700.101.962781.976051.92805-65.3611637.14
2082023.03.16 16:00close690.101.962781.981451.93345-32.4711604.67
2092023.03.16 16:00close680.101.962781.984351.93635-14.8011589.87
2102023.03.16 16:00close670.101.962781.982291.93429-27.3511562.52
2112023.03.16 16:00buy710.101.962780.000000.00000
2122023.03.16 16:00modify710.101.962781.938781.98678
2132023.03.16 20:00close710.101.957041.938781.98678-34.8911527.63
2142023.03.16 20:00sell720.101.957040.000000.00000
2152023.03.16 20:00modify720.101.957041.981041.93304
2162023.03.17 00:00close720.101.952251.981041.9330429.0011556.63
2172023.03.17 00:00buy730.101.952250.000000.00000
2182023.03.17 00:00modify730.101.952251.928251.97625
2192023.03.17 04:00buy740.101.947060.000000.00000
2202023.03.17 04:00modify740.101.947061.923061.97106
2212023.03.17 08:00buy750.101.946690.000000.00000
2222023.03.17 08:00modify750.101.946691.922691.97069
2232023.03.17 12:00buy760.101.944040.000000.00000
2242023.03.17 12:00modify760.101.944041.920041.96804
2252023.03.17 16:00buy770.101.943440.000000.00000
2262023.03.17 16:00modify770.101.943441.919441.96744
2272023.03.17 20:00buy780.101.942860.000000.00000
2282023.03.17 20:00modify780.101.942861.918861.96686
2292023.03.20 00:00buy790.101.943250.000000.00000
2302023.03.20 00:00modify790.101.943251.919251.96725
2312023.03.20 04:00buy800.101.947620.000000.00000
2322023.03.20 04:00modify800.101.947621.923621.97162
2332023.03.20 08:00buy810.101.949380.000000.00000
2342023.03.20 08:00modify810.101.949381.925381.97338
2352023.03.20 12:00close810.101.956901.925381.9733845.7011602.33
2362023.03.20 12:00close800.101.956901.923621.9716256.4011658.73
2372023.03.20 12:00close790.101.956901.919251.9672582.9611741.69
2382023.03.20 12:00close780.101.956901.918861.9668685.0311826.72
2392023.03.20 12:00close770.101.956901.919441.9674481.5111908.23
2402023.03.20 12:00close760.101.956901.920041.9680477.8611986.09
2412023.03.20 12:00close750.101.956901.922691.9706961.7512047.85
2422023.03.20 12:00close740.101.956901.923061.9710659.5012107.35
2432023.03.20 12:00close730.101.956901.928251.9762527.9612135.31
2442023.03.20 12:00sell820.101.956900.000000.00000
2452023.03.20 12:00modify820.101.956901.980901.93290
2462023.03.20 16:00sell830.101.962350.000000.00000
2472023.03.20 16:00modify830.101.962351.986351.93835
2482023.03.20 20:00sell840.101.964540.000000.00000
2492023.03.20 20:00modify840.101.964541.988541.94054
2502023.03.21 00:00sell850.101.966120.000000.00000
2512023.03.21 00:00modify850.101.966121.990121.94212
2522023.03.21 04:00sell860.101.971340.000000.00000
2532023.03.21 04:00modify860.101.971341.995341.94734
2542023.03.21 08:00sell870.101.971430.000000.00000
2552023.03.21 08:00modify870.101.971431.995431.94743
2562023.03.21 10:13s/l820.101.980901.980901.93290-146.3511988.96
2572023.03.21 12:00sell880.101.976590.000000.00000
2582023.03.21 12:00modify880.101.976592.000591.95259
2592023.03.21 16:00sell890.101.976050.000000.00000
2602023.03.21 16:00modify890.101.976052.000051.95205
2612023.03.21 20:00sell900.101.973780.000000.00000
2622023.03.21 20:00modify900.101.973781.997781.94978
2632023.03.22 00:00sell910.101.973750.000000.00000
2642023.03.22 00:00modify910.101.973751.997751.94975
2652023.03.22 04:00sell920.101.971810.000000.00000
2662023.03.22 04:00modify920.101.971811.995811.94781
2672023.03.22 08:00sell930.101.972460.000000.00000
2682023.03.22 08:00modify930.101.972461.996461.94846
2692023.03.22 12:00sell940.101.975130.000000.00000
2702023.03.22 12:00modify940.101.975131.999131.95113
2712023.03.22 16:00sell950.101.966140.000000.00000
2722023.03.22 16:00modify950.101.966141.990141.94214
2732023.03.22 20:00sell960.101.971040.000000.00000
2742023.03.22 20:00modify960.101.971041.995041.94704
2752023.03.23 00:00sell970.101.970450.000000.00000
2762023.03.23 00:00modify970.101.970451.994451.94645
2772023.03.23 04:00sell980.101.963150.000000.00000
2782023.03.23 04:00modify980.101.963151.987151.93915
2792023.03.23 08:00close980.101.959381.987151.9391522.9612011.92
2802023.03.23 08:00close970.101.959381.994451.9464567.4212079.34
2812023.03.23 08:00close960.101.959381.995041.9470470.5012149.83
2822023.03.23 08:00close950.101.959381.990141.9421440.6512190.48
2832023.03.23 08:00close940.101.959381.999131.9511395.4112285.88
2842023.03.23 08:00close930.101.959381.996461.9484679.1512365.03
2852023.03.23 08:00close920.101.959381.995811.9478175.1912440.21
2862023.03.23 08:00close910.101.959381.997751.9497587.0012527.21
2872023.03.23 08:00close900.101.959381.997781.9497887.0112614.22
2882023.03.23 08:00close890.101.959382.000051.95205100.8312715.05
2892023.03.23 08:00close880.101.959382.000591.95259104.1212819.17
2902023.03.23 08:00close870.101.959381.995431.9474372.6912891.86
2912023.03.23 08:00close860.101.959381.995341.9473472.1412964.01
2922023.03.23 08:00close850.101.959381.990121.9421240.3513004.36
2932023.03.23 08:00close840.101.959381.988541.9405430.5613034.91
2942023.03.23 08:00close830.101.959381.986351.9383517.2213052.13
2952023.03.23 08:00buy990.101.959380.000000.00000
2962023.03.23 08:00modify990.101.959381.935381.98338
2972023.03.23 12:00buy1000.101.960760.000000.00000
2982023.03.23 12:00modify1000.101.960761.936761.98476
2992023.03.23 16:00buy1010.101.961500.000000.00000
3002023.03.23 16:00modify1010.101.961501.937501.98550
3012023.03.23 20:00close1010.101.963851.937501.9855014.2913066.42
3022023.03.23 20:00close1000.101.963851.936761.9847618.7813085.20
3032023.03.23 20:00close990.101.963851.935381.9833827.1713112.37
3042023.03.23 20:00sell1020.101.963850.000000.00000
3052023.03.23 20:00modify1020.101.963851.987851.93985
3062023.03.24 00:00sell1030.101.965880.000000.00000
3072023.03.24 00:00modify1030.101.965881.989881.94188
3082023.03.24 04:00sell1040.101.968120.000000.00000
3092023.03.24 04:00modify1040.101.968121.992121.94412
3102023.03.24 08:00sell1050.101.967510.000000.00000
3112023.03.24 08:00modify1050.101.967511.991511.94351
3122023.03.24 12:00sell1060.101.967440.000000.00000
3132023.03.24 12:00modify1060.101.967441.991441.94344
3142023.03.24 16:00sell1070.101.969280.000000.00000
3152023.03.24 16:00modify1070.101.969281.993281.94528
3162023.03.24 20:00sell1080.101.972000.000000.00000
3172023.03.24 20:00modify1080.101.972001.996001.94800
3182023.03.27 00:00sell1090.101.971470.000000.00000
3192023.03.27 00:00modify1090.101.971471.995471.94747
3202023.03.27 04:00sell1100.101.971980.000000.00000
3212023.03.27 04:00modify1100.101.971981.995981.94798
3222023.03.27 08:00sell1110.101.974040.000000.00000
3232023.03.27 08:00modify1110.101.974041.998041.95004
3242023.03.27 12:00sell1120.101.979810.000000.00000
3252023.03.27 12:00modify1120.101.979812.003811.95581
3262023.03.27 16:00sell1130.101.983580.000000.00000
3272023.03.27 16:00modify1130.101.983582.007581.95958
3282023.03.27 20:00sell1140.101.983850.000000.00000
3292023.03.27 20:00modify1140.101.983852.007851.95985
3302023.03.28 00:00sell1150.101.982280.000000.00000
3312023.03.28 00:00modify1150.101.982282.006281.95828
3322023.03.28 04:00sell1160.101.975790.000000.00000
3332023.03.28 04:00modify1160.101.975791.999791.95179
3342023.03.28 08:00sell1170.101.976650.000000.00000
3352023.03.28 08:00modify1170.101.976652.000651.95265
3362023.03.28 12:00sell1180.101.976240.000000.00000
3372023.03.28 12:00modify1180.101.976242.000241.95224
3382023.03.28 16:00sell1190.101.974720.000000.00000
3392023.03.28 16:00modify1190.101.974721.998721.95072
3402023.03.28 20:00sell1200.101.973650.000000.00000
3412023.03.28 20:00modify1200.101.973651.997651.94965
3422023.03.29 00:00sell1210.101.971530.000000.00000
3432023.03.29 00:00modify1210.101.971531.995531.94753
3442023.03.29 04:00close1210.101.969291.995531.9475313.6413126.01
3452023.03.29 04:00close1200.101.969291.997651.9496526.3813152.38
3462023.03.29 04:00close1190.101.969291.998721.9507232.9013185.28
3472023.03.29 04:00close1180.101.969292.000241.9522442.1613227.43
3482023.03.29 04:00close1170.101.969292.000651.9526544.6613272.09
3492023.03.29 04:00close1160.101.969291.999791.9517939.4213311.50
3502023.03.29 04:00close1150.101.969292.006281.9582878.9513390.45
3512023.03.29 04:00close1140.101.969292.007851.9598588.3313478.78
3522023.03.29 04:00close1130.101.969292.007581.9595886.6913565.47
3532023.03.29 04:00close1120.101.969292.003811.9558163.7213629.19
3542023.03.29 04:00close1110.101.969291.998041.9500428.5813657.77
3552023.03.29 04:00close1100.101.969291.995981.9479816.0313673.80
3562023.03.29 04:00close1090.101.969291.995471.9474712.9313686.73
3572023.03.29 04:00close1080.101.969291.996001.9480015.9813702.71
3582023.03.29 04:00close1070.101.969291.993281.94528-0.5813702.12
3592023.03.29 04:00close1060.101.969291.991441.94344-11.7913690.33
3602023.03.29 04:00close1050.101.969291.991511.94351-11.3613678.97
3612023.03.29 04:00close1040.101.969291.992121.94412-7.6513671.31
3622023.03.29 04:00close1030.101.969291.989881.94188-21.2913650.02
3632023.03.29 04:00close1020.101.969291.987851.93985-33.8413616.18
3642023.03.29 04:00buy1220.101.969290.000000.00000
3652023.03.29 04:00modify1220.101.969291.945291.99329
3662023.03.29 08:00close1220.101.975551.945291.9932938.0513654.23
3672023.03.29 08:00sell1230.101.975550.000000.00000
3682023.03.29 08:00modify1230.101.975551.999551.95155
3692023.03.29 12:00sell1240.101.978450.000000.00000
3702023.03.29 12:00modify1240.101.978452.002451.95445
3712023.03.29 16:00sell1250.101.978540.000000.00000
3722023.03.29 16:00modify1250.101.978542.002541.95454
3732023.03.29 20:00sell1260.101.979100.000000.00000
3742023.03.29 20:00modify1260.101.979102.003101.95510
3752023.03.30 00:00sell1270.101.979450.000000.00000
3762023.03.30 00:00modify1270.101.979452.003451.95545
3772023.03.30 04:00sell1280.101.980180.000000.00000
3782023.03.30 04:00modify1280.101.980182.004181.95618
3792023.03.30 08:00sell1290.101.977130.000000.00000
3802023.03.30 08:00modify1290.101.977132.001131.95313
3812023.03.30 12:00sell1300.101.978950.000000.00000
3822023.03.30 12:00modify1300.101.978952.002951.95495
3832023.03.30 16:00sell1310.101.978340.000000.00000
3842023.03.30 16:00modify1310.101.978342.002341.95434
3852023.03.30 20:00sell1320.101.977390.000000.00000
3862023.03.30 20:00modify1320.101.977392.001391.95339
3872023.03.31 00:00sell1330.101.975610.000000.00000
3882023.03.31 00:00modify1330.101.975611.999611.95161
3892023.03.31 04:00close1330.101.972171.999611.9516120.9513675.18
3902023.03.31 04:00close1320.101.972172.001391.9533931.6213706.79
3912023.03.31 04:00close1310.101.972172.002341.9543437.4113744.20
3922023.03.31 04:00close1300.101.972172.002951.9549541.1313785.32
3932023.03.31 04:00close1290.101.972172.001131.9531330.0413815.36
3942023.03.31 04:00close1280.101.972172.004181.9561848.6213863.97
3952023.03.31 04:00close1270.101.972172.003451.9554544.1713908.14
3962023.03.31 04:00close1260.101.972172.003101.9551041.5113949.65
3972023.03.31 04:00close1250.101.972172.002541.9545438.1013987.75
3982023.03.31 04:00close1240.101.972172.002451.9544537.5514025.30
3992023.03.31 04:00close1230.101.972171.999551.9515519.8914045.19
4002023.03.31 04:00buy1340.101.972170.000000.00000
4012023.03.31 04:00modify1340.101.972171.948171.99617
4022023.03.31 08:00buy1350.101.977720.000000.00000
4032023.03.31 08:00modify1350.101.977721.953722.00172
4042023.03.31 12:00buy1360.101.979330.000000.00000
4052023.03.31 12:00modify1360.101.979331.955332.00333
4062023.03.31 16:00buy1370.101.973010.000000.00000
4072023.03.31 16:00modify1370.101.973011.949011.99701
4082023.03.31 20:00buy1380.101.973060.000000.00000
4092023.03.31 20:00modify1380.101.973061.949061.99706
4102023.04.03 00:00buy1390.101.974340.000000.00000
4112023.04.03 00:00modify1390.101.974341.950341.99834
4122023.04.03 04:00buy1400.101.974160.000000.00000
4132023.04.03 04:00modify1400.101.974161.950161.99816
4142023.04.03 08:00buy1410.101.976560.000000.00000
4152023.04.03 08:00modify1410.101.976561.952562.00056
4162023.04.03 12:00buy1420.101.968670.000000.00000
4172023.04.03 12:00modify1420.101.968671.944671.99267
4182023.04.03 16:00buy1430.101.972590.000000.00000
4192023.04.03 16:00modify1430.101.972591.948591.99659
4202023.04.03 20:00buy1440.101.973490.000000.00000
4212023.04.03 20:00modify1440.101.973491.949491.99749
4222023.04.04 00:00buy1450.101.971960.000000.00000
4232023.04.04 00:00modify1450.101.971961.947961.99596
4242023.04.04 04:00buy1460.101.968480.000000.00000
4252023.04.04 04:00modify1460.101.968481.944481.99248
4262023.04.04 08:00buy1470.101.980350.000000.00000
4272023.04.04 08:00modify1470.101.980351.956352.00435
4282023.04.04 12:00close1470.101.983071.956352.0043516.5314061.72
4292023.04.04 12:00close1460.101.983071.944481.9924888.6814150.40
4302023.04.04 12:00close1450.101.983071.947961.9959667.5314217.93
4312023.04.04 12:00close1440.101.983071.949491.9974957.9314275.87
4322023.04.04 12:00close1430.101.983071.948591.9965963.4014339.27
4332023.04.04 12:00close1420.101.983071.944671.9926787.2314426.50
4342023.04.04 12:00close1410.101.983071.952562.0005639.2714465.77
4352023.04.04 12:00close1400.101.983071.950161.9981653.8614519.63
4362023.04.04 12:00close1390.101.983071.950341.9983452.7614572.40
4372023.04.04 12:00close1380.101.983071.949061.9970660.2414632.64
4382023.04.04 12:00close1370.101.983071.949011.9970160.5514693.19
4392023.04.04 12:00close1360.101.983071.955332.0033322.1314715.33
4402023.04.04 12:00close1350.101.983071.953722.0017231.9214747.25
4412023.04.04 12:00close1340.101.983071.948171.9961765.6514812.91
4422023.04.04 12:00sell1480.101.983070.000000.00000
4432023.04.04 12:00modify1480.101.983072.007071.95907
4442023.04.04 16:00sell1490.101.982550.000000.00000
4452023.04.04 16:00modify1490.101.982552.006551.95855
4462023.04.04 20:00sell1500.101.980550.000000.00000
4472023.04.04 20:00modify1500.101.980552.004551.95655
4482023.04.05 00:00close1500.101.979302.004551.956557.4414820.34
4492023.04.05 00:00close1490.101.979302.006551.9585519.6214839.96
4502023.04.05 00:00close1480.101.979302.007071.9590722.7914862.74
4512023.04.05 00:00buy1510.101.979300.000000.00000
4522023.04.05 00:00modify1510.101.979301.955302.00330
4532023.04.05 04:00buy1520.101.967310.000000.00000
4542023.04.05 04:00modify1520.101.967311.943311.99131
4552023.04.05 08:00buy1530.101.971010.000000.00000
4562023.04.05 08:00modify1530.101.971011.947011.99501
4572023.04.05 12:00buy1540.101.979090.000000.00000
4582023.04.05 12:00modify1540.101.979091.955092.00309
4592023.04.05 16:00buy1550.101.970560.000000.00000
4602023.04.05 16:00modify1550.101.970561.946561.99456
4612023.04.05 20:00buy1560.101.973570.000000.00000
4622023.04.05 20:00modify1560.101.973571.949571.99757
4632023.04.06 00:00buy1570.101.973040.000000.00000
4642023.04.06 00:00modify1570.101.973041.949041.99704
4652023.04.06 04:00close1570.101.977061.949041.9970424.4414887.18
4662023.04.06 04:00close1560.101.977061.949571.9975720.3214907.50
4672023.04.06 04:00close1550.101.977061.946561.9945638.6214946.11
4682023.04.06 04:00close1540.101.977061.955092.00309-13.2314932.88
4692023.04.06 04:00close1530.101.977061.947011.9950135.8814968.76
4702023.04.06 04:00close1520.101.977061.943311.9913158.3715027.12
4712023.04.06 04:00close1510.101.977061.955302.00330-14.5015012.62
4722023.04.06 04:00sell1580.101.977060.000000.00000
4732023.04.06 04:00modify1580.101.977062.001061.95306
4742023.04.06 08:00sell1590.101.981400.000000.00000
4752023.04.06 08:00modify1590.101.981402.005401.95740
4762023.04.06 12:00sell1600.101.987080.000000.00000
4772023.04.06 12:00modify1600.101.987082.011081.96308
4782023.04.06 16:00sell1610.101.992270.000000.00000
4792023.04.06 16:00modify1610.101.992272.016271.96827
4802023.04.06 20:00sell1620.101.991430.000000.00000
4812023.04.06 20:00modify1620.101.991432.015431.96743
4822023.04.07 00:00sell1630.101.991380.000000.00000
4832023.04.07 00:00modify1630.101.991382.015381.96738
4842023.04.07 04:00sell1640.101.987460.000000.00000
4852023.04.07 04:00modify1640.101.987462.011461.96346
4862023.04.07 08:00sell1650.101.985970.000000.00000
4872023.04.07 08:00modify1650.101.985972.009971.96197
4882023.04.07 12:00close1650.101.987452.009971.96197-9.0215003.60
4892023.04.07 12:00close1640.101.987452.011461.963460.0615003.66
4902023.04.07 12:00close1630.101.987452.015381.9673823.9415027.60
4912023.04.07 12:00close1620.101.987452.015431.9674324.0715051.66
4922023.04.07 12:00close1610.101.987452.016271.9682729.1915080.85
4932023.04.07 12:00close1600.101.987452.011081.96308-2.4215078.42
4942023.04.07 12:00close1590.101.987452.005401.95740-37.0215041.40
4952023.04.07 12:00close1580.101.987452.001061.95306-63.4614977.94
4962023.04.07 12:00buy1660.101.987450.000000.00000
4972023.04.07 12:00modify1660.101.987451.963452.01145
4982023.04.07 16:00close1660.101.986771.963452.01145-4.1314973.81
4992023.04.07 16:00sell1670.101.986770.000000.00000
5002023.04.07 16:00modify1670.101.986772.010771.96277
5012023.04.10 00:00sell1680.101.987300.000000.00000
5022023.04.10 00:00modify1680.101.987302.011301.96330
5032023.04.10 04:00sell1690.101.990690.000000.00000
5042023.04.10 04:00modify1690.101.990692.014691.96669
5052023.04.10 08:00sell1700.101.989610.000000.00000
5062023.04.10 08:00modify1700.101.989612.013611.96561
5072023.04.10 12:00sell1710.101.992750.000000.00000
5082023.04.10 12:00modify1710.101.992752.016751.96875
5092023.04.10 16:00sell1720.101.992710.000000.00000
5102023.04.10 16:00modify1720.101.992712.016711.96871
5112023.04.10 20:00sell1730.101.991030.000000.00000
5122023.04.10 20:00modify1730.101.991032.015031.96703
5132023.04.11 00:00sell1740.101.989910.000000.00000
5142023.04.11 00:00modify1740.101.989912.013911.96591
5152023.04.11 04:00sell1750.101.992030.000000.00000
5162023.04.11 04:00modify1750.101.992032.016031.96803
5172023.04.11 08:00sell1760.101.997390.000000.00000
5182023.04.11 08:00modify1760.101.997392.021391.97339
5192023.04.11 12:00sell1770.102.001820.000000.00000
5202023.04.11 12:00modify1770.102.001822.025821.97782
5212023.04.11 16:00sell1780.102.003130.000000.00000
5222023.04.11 16:00modify1780.102.003132.027131.97913
5232023.04.11 20:00sell1790.102.006840.000000.00000
5242023.04.11 20:00modify1790.102.006842.030841.98284
5252023.04.12 00:00sell1800.102.006450.000000.00000
5262023.04.12 00:00modify1800.102.006452.030451.98245
5272023.04.12 04:00sell1810.102.006680.000000.00000
5282023.04.12 04:00modify1810.102.006682.030681.98268
5292023.04.12 08:00sell1820.102.007170.000000.00000
5302023.04.12 08:00modify1820.102.007172.031171.98317
5312023.04.12 12:00sell1830.102.002520.000000.00000
5322023.04.12 12:00modify1830.102.002522.026521.97852
5332023.04.12 16:00sell1840.102.007170.000000.00000
5342023.04.12 16:00modify1840.102.007172.031171.98317
5352023.04.12 19:59s/l1670.102.010772.010771.96277-146.7014827.10
5362023.04.12 20:00sell1850.102.010160.000000.00000
5372023.04.12 20:00modify1850.102.010162.034161.98616
5382023.04.13 00:00sell1860.102.008870.000000.00000
5392023.04.13 00:00modify1860.102.008872.032871.98487
5402023.04.13 00:18s/l1680.102.011302.011301.96330-147.0514680.05
5412023.04.13 04:00sell1870.102.008620.000000.00000
5422023.04.13 04:00modify1870.102.008622.032621.98462
5432023.04.13 08:00sell1880.102.005050.000000.00000
5442023.04.13 08:00modify1880.102.005052.029051.98105
5452023.04.13 12:00sell1890.102.001610.000000.00000
5462023.04.13 12:00modify1890.102.001612.025611.97761
5472023.04.13 16:00close1890.101.987442.025611.9776186.3114766.36
5482023.04.13 16:00close1880.101.987442.029051.98105107.2614873.62
5492023.04.13 16:00close1870.101.987442.032621.98462129.0015002.62
5502023.04.13 16:00close1860.101.987442.032871.98487130.5315133.15
5512023.04.13 16:00close1850.101.987442.034161.98616137.8615271.00
5522023.04.13 16:00close1840.101.987442.031171.98317119.6515390.65
5532023.04.13 16:00close1830.101.987442.026521.9785291.3315481.97
5542023.04.13 16:00close1820.101.987442.031171.98317119.6515601.62
5552023.04.13 16:00close1810.101.987442.030681.98268116.6715718.29
5562023.04.13 16:00close1800.101.987442.030451.98245115.2715833.55
5572023.04.13 16:00close1790.101.987442.030841.98284117.4615951.01
5582023.04.13 16:00close1780.101.987442.027131.9791394.8616045.87
5592023.04.13 16:00close1770.101.987442.025821.9778286.8916132.76
5602023.04.13 16:00close1760.101.987442.021391.9733959.9016192.67
5612023.04.13 16:00close1750.101.987442.016031.9680327.2616219.93
5622023.04.13 16:00close1740.101.987442.013911.9659114.3416234.27
5632023.04.13 16:00close1730.101.987442.015031.9670320.9916255.25
5642023.04.13 16:00close1720.101.987442.016711.9687131.2316286.48
5652023.04.13 16:00close1710.101.987442.016751.9687531.4716317.95
5662023.04.13 16:00close1700.101.987442.013611.9656112.3516330.29
5672023.04.13 16:00close1690.101.987442.014691.9666918.9216349.21
5682023.04.13 16:00buy1900.101.987440.000000.00000
5692023.04.13 16:00modify1900.101.987441.963442.01144
5702023.04.13 20:00buy1910.101.988440.000000.00000
5712023.04.13 20:00modify1910.101.988441.964442.01244
5722023.04.14 00:00buy1920.101.987590.000000.00000
5732023.04.14 00:00modify1920.101.987591.963592.01159
5742023.04.14 04:00buy1930.101.987930.000000.00000
5752023.04.14 04:00modify1930.101.987931.963932.01193
5762023.04.14 08:00buy1940.101.987370.000000.00000
5772023.04.14 08:00modify1940.101.987371.963372.01137
5782023.04.14 12:00buy1950.101.989150.000000.00000
5792023.04.14 12:00modify1950.101.989151.965152.01315
5802023.04.14 16:00close1950.102.000351.965152.0131568.0816417.29
5812023.04.14 16:00close1940.102.000351.963372.0113778.9016496.19
5822023.04.14 16:00close1930.102.000351.963932.0119375.4916571.68
5832023.04.14 16:00close1920.102.000351.963592.0115977.5616649.24
5842023.04.14 16:00close1910.102.000351.964442.0124472.0916721.33
5852023.04.14 16:00close1900.102.000351.963442.0114478.1716799.50
5862023.04.14 16:00sell1960.102.000350.000000.00000
5872023.04.14 16:00modify1960.102.000352.024351.97635
5882023.04.14 20:00sell1970.102.000100.000000.00000
5892023.04.14 20:00modify1970.102.000102.024101.97610
5902023.04.17 00:00close1970.102.000062.024101.976100.0716799.57
5912023.04.17 00:00close1960.102.000062.024351.976351.5916801.15
5922023.04.17 00:00buy1980.102.000060.000000.00000
5932023.04.17 00:00modify1980.102.000061.976062.02406
5942023.04.17 04:00close1980.102.001631.976062.024069.5516810.70
5952023.04.17 04:00sell1990.102.001630.000000.00000
5962023.04.17 04:00modify1990.102.001632.025631.97763
5972023.04.17 08:00sell2000.102.002450.000000.00000
5982023.04.17 08:00modify2000.102.002452.026451.97845
5992023.04.17 12:00sell2010.102.004700.000000.00000
6002023.04.17 12:00modify2010.102.004702.028701.98070
6012023.04.17 16:00sell2020.102.001390.000000.00000
6022023.04.17 16:00modify2020.102.001392.025391.97739
6032023.04.17 20:00sell2030.102.000670.000000.00000
6042023.04.17 20:00modify2030.102.000672.024671.97667
6052023.04.18 00:00sell2040.102.001510.000000.00000
6062023.04.18 00:00modify2040.102.001512.025511.97751
6072023.04.18 04:00sell2050.102.000670.000000.00000
6082023.04.18 04:00modify2050.102.000672.024671.97667
6092023.04.18 08:00sell2060.102.002300.000000.00000
6102023.04.18 08:00modify2060.102.002302.026301.97830
6112023.04.18 12:00close2060.102.000962.026301.978308.1616818.86
6122023.04.18 12:00close2050.102.000962.024671.97667-1.7716817.09
6132023.04.18 12:00close2040.102.000962.025511.977513.3516820.44
6142023.04.18 12:00close2030.102.000962.024671.97667-1.9416818.50
6152023.04.18 12:00close2020.102.000962.025391.977392.4516820.94
6162023.04.18 12:00close2010.102.000962.028701.9807022.6116843.55
6172023.04.18 12:00close2000.102.000962.026451.978458.9016852.44
6182023.04.18 12:00close1990.102.000962.025631.977633.9116856.35
6192023.04.18 12:00buy2070.102.000960.000000.00000
6202023.04.18 12:00modify2070.102.000961.976962.02496
6212023.04.18 16:00buy2080.102.003050.000000.00000
6222023.04.18 16:00modify2080.102.003051.979052.02705
6232023.04.18 20:00close2080.102.002321.979052.02705-4.4416851.91
6242023.04.18 20:00close2070.102.002321.976962.024968.2716860.18
6252023.04.18 20:00sell2090.102.002320.000000.00000
6262023.04.18 20:00modify2090.102.002322.026321.97832
6272023.04.19 00:00close2090.101.999812.026321.9783215.1216875.29
6282023.04.19 00:00buy2100.101.999810.000000.00000
6292023.04.19 00:00modify2100.101.999811.975812.02381
6302023.04.19 04:00buy2110.102.001360.000000.00000
6312023.04.19 04:00modify2110.102.001361.977362.02536
6322023.04.19 08:00close2110.102.009761.977362.0253651.0516926.34
6332023.04.19 08:00close2100.102.009761.975812.0238160.4716986.81
6342023.04.19 08:00sell2120.102.009760.000000.00000
6352023.04.19 08:00modify2120.102.009762.033761.98576
6362023.04.19 12:00sell2130.102.005610.000000.00000
6372023.04.19 12:00modify2130.102.005612.029611.98161
6382023.04.19 16:00close2130.102.005322.029611.981611.7716988.58
6392023.04.19 16:00close2120.102.005322.033761.9857627.0517015.63
6402023.04.19 16:00buy2140.102.005320.000000.00000
6412023.04.19 16:00modify2140.102.005321.981322.02932
6422023.04.19 20:00buy2150.102.005650.000000.00000
6432023.04.19 20:00modify2150.102.005651.981652.02965
6442023.04.20 00:00close2150.102.016591.981652.0296565.6117081.24
6452023.04.20 00:00close2140.102.016591.981322.0293267.6117148.85
6462023.04.20 00:00sell2160.102.016590.000000.00000
6472023.04.20 00:00modify2160.102.016592.040591.99259
6482023.04.20 04:00sell2170.102.018160.000000.00000
6492023.04.20 04:00modify2170.102.018162.042161.99416
6502023.04.20 08:00sell2180.102.016230.000000.00000
6512023.04.20 08:00modify2180.102.016232.040231.99223
6522023.04.20 12:00sell2190.102.015300.000000.00000
6532023.04.20 12:00modify2190.102.015302.039301.99130
6542023.04.20 16:00sell2200.102.010850.000000.00000
6552023.04.20 16:00modify2200.102.010852.034851.98685
6562023.04.20 20:00sell2210.102.016180.000000.00000
6572023.04.20 20:00modify2210.102.016182.040181.99218
6582023.04.21 00:00sell2220.102.013270.000000.00000
6592023.04.21 00:00modify2220.102.013272.037271.98927
6602023.04.21 04:00sell2230.102.019700.000000.00000
6612023.04.21 04:00modify2230.102.019702.043701.99570
6622023.04.21 08:00sell2240.102.019970.000000.00000
6632023.04.21 08:00modify2240.102.019972.043971.99597
6642023.04.21 12:00sell2250.102.022610.000000.00000
6652023.04.21 12:00modify2250.102.022612.046611.99861
6662023.04.21 16:00sell2260.102.023310.000000.00000
6672023.04.21 16:00modify2260.102.023312.047311.99931
6682023.04.21 20:00sell2270.102.027930.000000.00000
6692023.04.21 20:00modify2270.102.027932.051932.00393
6702023.04.24 00:00sell2280.102.026760.000000.00000
6712023.04.24 00:00modify2280.102.026762.050762.00276
6722023.04.24 04:00sell2290.102.027420.000000.00000
6732023.04.24 04:00modify2290.102.027422.051422.00342
6742023.04.24 08:00sell2300.102.023560.000000.00000
6752023.04.24 08:00modify2300.102.023562.047561.99956
6762023.04.24 12:00sell2310.102.025390.000000.00000
6772023.04.24 12:00modify2310.102.025392.049392.00139
6782023.04.24 16:00sell2320.102.028740.000000.00000
6792023.04.24 16:00modify2320.102.028742.052742.00474
6802023.04.24 20:00sell2330.102.024700.000000.00000
6812023.04.24 20:00modify2330.102.024702.048702.00070
6822023.04.25 00:00sell2340.102.023820.000000.00000
6832023.04.25 00:00modify2340.102.023822.047821.99982
6842023.04.25 04:00close2340.102.023682.047821.999820.8617149.71
6852023.04.25 04:00close2330.102.023682.048702.000706.0517155.75
6862023.04.25 04:00close2320.102.023682.052742.0047430.6517186.40
6872023.04.25 04:00close2310.102.023682.049392.0013910.2517196.64
6882023.04.25 04:00close2300.102.023682.047561.99956-0.9017195.74
6892023.04.25 04:00close2290.102.023682.051422.0034222.6117218.34
6902023.04.25 04:00close2280.102.023682.050762.0027618.5917236.93
6912023.04.25 04:00close2270.102.023682.051932.0039325.5417262.47
6922023.04.25 04:00close2260.102.023682.047311.99931-2.6017259.87
6932023.04.25 04:00close2250.102.023682.046611.99861-6.8617253.01
6942023.04.25 04:00close2240.102.023682.043971.99597-22.9417230.07
6952023.04.25 04:00close2230.102.023682.043701.99570-24.5917205.48
6962023.04.25 04:00close2220.102.023682.037271.98927-63.7517141.73
6972023.04.25 04:00close2210.102.023682.040181.99218-46.2017095.53
6982023.04.25 04:00close2200.102.023682.034851.98685-78.6617016.86
6992023.04.25 04:00close2190.102.023682.039301.99130-51.5616965.30
7002023.04.25 04:00close2180.102.023682.040231.99223-45.8916919.40
7012023.04.25 04:00close2170.102.023682.042161.99416-34.1416885.26
7022023.04.25 04:00close2160.102.023682.040591.99259-43.7016841.56
7032023.04.25 04:00buy2350.102.023680.000000.00000
7042023.04.25 04:00modify2350.102.023681.999682.04768
7052023.04.25 08:00buy2360.102.024260.000000.00000
7062023.04.25 08:00modify2360.102.024262.000262.04826
7072023.04.25 12:00buy2370.102.018930.000000.00000
7082023.04.25 12:00modify2370.102.018931.994932.04293
7092023.04.25 16:00buy2380.102.018470.000000.00000
7102023.04.25 16:00modify2380.102.018471.994472.04247
7112023.04.25 20:00buy2390.102.020910.000000.00000
7122023.04.25 20:00modify2390.102.020911.996912.04491
7132023.04.26 00:00buy2400.102.020070.000000.00000
7142023.04.26 00:00modify2400.102.020071.996072.04407
7152023.04.26 04:00buy2410.102.025680.000000.00000
7162023.04.26 04:00modify2410.102.025682.001682.04968
7172023.04.26 08:00close2410.102.030482.001682.0496829.1716870.73
7182023.04.26 08:00close2400.102.030481.996072.0440763.2716934.00
7192023.04.26 08:00close2390.102.030481.996912.0449157.8716991.87
7202023.04.26 08:00close2380.102.030481.994472.0424772.7017064.57
7212023.04.26 08:00close2370.102.030481.994932.0429369.9017134.47
7222023.04.26 08:00close2360.102.030482.000262.0482637.5117171.98
7232023.04.26 08:00close2350.102.030481.999682.0476841.0317213.02
7242023.04.26 08:00sell2420.102.030480.000000.00000
7252023.04.26 08:00modify2420.102.030482.054482.00648
7262023.04.26 12:00sell2430.102.036480.000000.00000
7272023.04.26 12:00modify2430.102.036482.060482.01248
7282023.04.26 16:00sell2440.102.035310.000000.00000
7292023.04.26 16:00modify2440.102.035312.059312.01131
7302023.04.26 20:00sell2450.102.037330.000000.00000
7312023.04.26 20:00modify2450.102.037332.061332.01333
7322023.04.27 00:00sell2460.102.037500.000000.00000
7332023.04.27 00:00modify2460.102.037502.061502.01350
7342023.04.27 04:00sell2470.102.033610.000000.00000
7352023.04.27 04:00modify2470.102.033612.057612.00961
7362023.04.27 08:00sell2480.102.027980.000000.00000
7372023.04.27 08:00modify2480.102.027982.051982.00398
7382023.04.27 12:00close2480.102.029292.051982.00398-7.9817205.04
7392023.04.27 12:00close2470.102.029292.057612.0096126.3217231.36
7402023.04.27 12:00close2460.102.029292.061502.0135050.0117281.37
7412023.04.27 12:00close2450.102.029292.061332.0133348.4517329.81
7422023.04.27 12:00close2440.102.029292.059312.0113136.1517365.96
7432023.04.27 12:00close2430.102.029292.060482.0124843.2817409.23
7442023.04.27 12:00close2420.102.029292.054482.006486.7317415.96
7452023.04.27 12:00buy2490.102.029290.000000.00000
7462023.04.27 12:00modify2490.102.029292.005292.05329
7472023.04.27 16:00close2490.102.033562.005292.0532925.9517441.91
7482023.04.27 16:00sell2500.102.033560.000000.00000
7492023.04.27 16:00modify2500.102.033562.057562.00956
7502023.04.27 20:00sell2510.102.033090.000000.00000
7512023.04.27 20:00modify2510.102.033092.057092.00909
7522023.04.28 00:00sell2520.102.033320.000000.00000
7532023.04.28 00:00modify2520.102.033322.057322.00932
7542023.04.28 04:00sell2530.102.030690.000000.00000
7552023.04.28 04:00modify2530.102.030692.054692.00669
7562023.04.28 08:00sell2540.102.035080.000000.00000
7572023.04.28 08:00modify2540.102.035082.059082.01108
7582023.04.28 12:00sell2550.102.027270.000000.00000
7592023.04.28 12:00modify2550.102.027272.051272.00327
7602023.04.28 16:00sell2560.102.033850.000000.00000
7612023.04.28 16:00modify2560.102.033852.057852.00985
7622023.04.28 20:00sell2570.102.032330.000000.00000
7632023.04.28 20:00modify2570.102.032332.056332.00833
7642023.05.01 00:00sell2580.102.034770.000000.00000
7652023.05.01 00:00modify2580.102.034772.058772.01077
7662023.05.01 04:00sell2590.102.031940.000000.00000
7672023.05.01 04:00modify2590.102.031942.055942.00794
7682023.05.01 08:00close2590.102.027902.055942.0079424.6017466.51
7692023.05.01 08:00close2580.102.027902.058772.0107741.8417508.35
7702023.05.01 08:00close2570.102.027902.056332.0083326.8117535.15
7712023.05.01 08:00close2560.102.027902.057852.0098536.0717571.22
7722023.05.01 08:00close2550.102.027902.051272.00327-4.0117567.20
7732023.05.01 08:00close2540.102.027902.059082.0110843.5617610.76
7742023.05.01 08:00close2530.102.027902.054692.0066916.8217627.57
7752023.05.01 08:00close2520.102.027902.057322.0093232.8417660.41
7762023.05.01 08:00close2510.102.027902.057092.0090931.2617691.67
7772023.05.01 08:00close2500.102.027902.057562.0095634.1217725.79
7782023.05.01 08:00buy2600.102.027900.000000.00000
7792023.05.01 08:00modify2600.102.027902.003902.05190
7802023.05.01 12:00buy2610.102.028150.000000.00000
7812023.05.01 12:00modify2610.102.028152.004152.05215
7822023.05.01 16:00buy2620.102.025770.000000.00000
7832023.05.01 16:00modify2620.102.025772.001772.04977
7842023.05.01 20:00buy2630.102.026680.000000.00000
7852023.05.01 20:00modify2630.102.026682.002682.05068
7862023.05.02 00:00buy2640.102.025840.000000.00000
7872023.05.02 00:00modify2640.102.025842.001842.04984
7882023.05.02 04:00buy2650.102.023720.000000.00000
7892023.05.02 04:00modify2650.102.023721.999722.04772
7902023.05.02 08:00buy2660.102.016920.000000.00000
7912023.05.02 08:00modify2660.102.016921.992922.04092
7922023.05.02 12:00buy2670.102.008650.000000.00000
7932023.05.02 12:00modify2670.102.008651.984652.03265
7942023.05.02 14:00s/l2610.102.004152.004152.05215-146.1817579.61
7952023.05.02 16:00buy2680.102.010250.000000.00000
7962023.05.02 16:00modify2680.102.010251.986252.03425
7972023.05.02 20:00buy2690.102.010060.000000.00000
7982023.05.02 20:00modify2690.102.010061.986062.03406
7992023.05.02 22:45s/l2600.102.003902.003902.05190-146.1817433.43
8002023.05.02 23:49s/l2630.102.002682.002682.05068-146.1717287.27
8012023.05.03 00:00buy2700.102.004710.000000.00000
8022023.05.03 00:00modify2700.102.004711.980712.02871
8032023.05.03 01:15s/l2620.102.001772.001772.04977-146.4717140.80
8042023.05.03 01:15s/l2640.102.001842.001842.04984-146.1816994.62
8052023.05.03 02:03s/l2650.101.999721.999722.04772-146.1716848.46
8062023.05.03 04:00buy2710.102.003690.000000.00000
8072023.05.03 04:00modify2710.102.003691.979692.02769
8082023.05.03 08:00buy2720.102.007460.000000.00000
8092023.05.03 08:00modify2720.102.007461.983462.03146
8102023.05.03 12:00buy2730.102.007300.000000.00000
8112023.05.03 12:00modify2730.102.007301.983302.03130
8122023.05.03 16:00buy2740.102.012040.000000.00000
8132023.05.03 16:00modify2740.102.012041.988042.03604
8142023.05.03 20:00buy2750.102.015990.000000.00000
8152023.05.03 20:00modify2750.102.015991.991992.03999
8162023.05.04 00:00buy2760.102.024790.000000.00000
8172023.05.04 00:00modify2760.102.024792.000792.04879
8182023.05.04 04:00buy2770.102.015800.000000.00000
8192023.05.04 04:00modify2770.102.015801.991802.03980
8202023.05.04 08:00buy2780.102.014110.000000.00000
8212023.05.04 08:00modify2780.102.014111.990112.03811
8222023.05.04 12:00buy2790.102.007810.000000.00000
8232023.05.04 12:00modify2790.102.007811.983812.03181
8242023.05.04 15:43s/l2760.102.000792.000792.04879-145.8816702.58
8252023.05.04 16:00buy2800.102.002610.000000.00000
8262023.05.04 16:00modify2800.102.002611.978612.02661
8272023.05.04 20:00buy2810.102.002390.000000.00000
8282023.05.04 20:00modify2810.102.002391.978392.02639
8292023.05.05 00:00buy2820.102.000800.000000.00000
8302023.05.05 00:00modify2820.102.000801.976802.02480
8312023.05.05 04:00buy2830.101.998540.000000.00000
8322023.05.05 04:00modify2830.101.998541.974542.02254
8332023.05.05 08:00buy2840.102.003350.000000.00000
8342023.05.05 08:00modify2840.102.003351.979352.02735
8352023.05.05 12:00buy2850.102.003360.000000.00000
8362023.05.05 12:00modify2850.102.003361.979362.02736
8372023.05.05 16:00buy2860.102.008880.000000.00000
8382023.05.05 16:00modify2860.102.008881.984882.03288
8392023.05.05 20:00buy2870.102.008450.000000.00000
8402023.05.05 20:00modify2870.102.008451.984452.03245
8412023.05.08 00:00buy2880.102.005650.000000.00000
8422023.05.08 00:00modify2880.102.005651.981652.02965
8432023.05.08 04:00buy2890.102.006090.000000.00000
8442023.05.08 04:00modify2890.102.006091.982092.03009
8452023.05.08 08:00buy2900.101.999950.000000.00000
8462023.05.08 08:00modify2900.101.999951.975952.02395
8472023.05.08 12:00buy2910.101.994650.000000.00000
8482023.05.08 12:00modify2910.101.994651.970652.01865
8492023.05.08 12:22s/l2660.101.992921.992922.04092-147.6616554.92
8502023.05.08 12:43s/l2750.101.991991.991992.03999-147.3716407.55
8512023.05.08 12:43s/l2770.101.991801.991802.03980-146.4716261.08
8522023.05.08 13:23s/l2780.101.990111.990112.03811-146.4716114.62
8532023.05.08 14:50s/l2740.101.988041.988042.03604-147.3615967.26
8542023.05.08 16:00buy2920.101.989770.000000.00000
8552023.05.08 16:00modify2920.101.989771.965772.01377
8562023.05.08 20:00buy2930.101.988500.000000.00000
8572023.05.08 20:00modify2930.101.988501.964502.01250
8582023.05.09 00:00buy2940.101.990790.000000.00000
8592023.05.09 00:00modify2940.101.990791.966792.01479
8602023.05.09 04:00buy2950.101.990750.000000.00000
8612023.05.09 04:00modify2950.101.990751.966752.01475
8622023.05.09 08:00buy2960.101.991100.000000.00000
8632023.05.09 08:00modify2960.101.991101.967102.01510
8642023.05.09 12:00buy2970.101.992000.000000.00000
8652023.05.09 12:00modify2970.101.992001.968002.01600
8662023.05.09 16:00buy2980.101.996600.000000.00000
8672023.05.09 16:00modify2980.101.996601.972602.02060
8682023.05.09 20:00buy2990.101.993120.000000.00000
8692023.05.09 20:00modify2990.101.993121.969122.01712
8702023.05.10 00:00buy3000.101.992180.000000.00000
8712023.05.10 00:00modify3000.101.992181.968182.01618
8722023.05.10 04:00buy3010.101.989960.000000.00000
8732023.05.10 04:00modify3010.101.989961.965962.01396
8742023.05.10 12:51s/l2680.101.986251.986252.03425-148.2515819.00
8752023.05.10 13:17s/l2690.101.986061.986062.03406-148.2615670.74
8762023.05.10 13:26s/l2860.101.984881.984882.03288-146.7615523.98
8772023.05.10 13:26s/l2670.101.984651.984652.03265-148.2615375.71
8782023.05.10 13:26s/l2870.101.984451.984452.03245-146.7615228.95
8792023.05.10 16:00buy3020.101.985560.000000.00000
8802023.05.10 16:00modify3020.101.985561.961562.00956
8812023.05.10 19:01s/l2790.101.983811.983812.03181-147.0615081.89
8822023.05.10 19:23s/l2720.101.983461.983462.03146-147.9614933.93
8832023.05.10 19:35s/l2730.101.983301.983302.03130-147.9614785.98
8842023.05.10 20:00buy3030.101.984310.000000.00000
8852023.05.10 20:00modify3030.101.984311.960312.00831
8862023.05.10 21:04s/l2880.101.981651.981652.02965-146.4714639.51
8872023.05.10 21:04s/l2890.101.982091.982092.03009-146.4814493.03
8882023.05.11 00:00buy3040.101.982330.000000.00000
8892023.05.11 00:00modify3040.101.982331.958332.00633
8902023.05.11 00:12s/l2700.101.980711.980712.02871-148.8614344.18
8912023.05.11 01:16s/l2710.101.979691.979692.02769-148.8614195.32
8922023.05.11 01:19s/l2840.101.979351.979352.02735-147.6614047.66
8932023.05.11 01:19s/l2850.101.979361.979362.02736-147.6613900.00
8942023.05.11 04:00buy3050.101.981580.000000.00000
8952023.05.11 04:00modify3050.101.981581.957582.00558
8962023.05.11 08:00buy3060.101.983180.000000.00000
8972023.05.11 08:00modify3060.101.983181.959182.00718
8982023.05.11 12:00buy3070.101.985250.000000.00000
8992023.05.11 12:00modify3070.101.985251.961252.00925
9002023.05.11 16:00buy3080.101.985840.000000.00000
9012023.05.11 16:00modify3080.101.985841.961842.00984
9022023.05.11 20:00buy3090.101.985910.000000.00000
9032023.05.11 20:00modify3090.101.985911.961912.00991
9042023.05.12 00:00buy3100.101.987930.000000.00000
9052023.05.12 00:00modify3100.101.987931.963932.01193
9062023.05.12 04:00buy3110.101.999640.000000.00000
9072023.05.12 04:00modify3110.101.999641.975642.02364
9082023.05.12 07:05t/p3050.102.005581.957582.00558145.5814045.58
9092023.05.12 08:00close3110.102.004091.975642.0236427.0514072.63
9102023.05.12 08:00close3100.102.004091.963932.0119398.2214170.85
9112023.05.12 08:00close3090.102.004091.961912.00991110.2014281.06
9122023.05.12 08:00close3080.102.004091.961842.00984110.6314391.69
9132023.05.12 08:00close3070.102.004091.961252.00925114.2114505.90
9142023.05.12 08:00close3060.102.004091.959182.00718126.7914632.69
9152023.05.12 08:00close3040.102.004091.958332.00633131.9614764.65
9162023.05.12 08:00close3030.102.004091.960312.00831119.0414883.69
9172023.05.12 08:00close3020.102.004091.961562.00956111.4414995.13
9182023.05.12 08:00close3010.102.004091.965962.0139684.6915079.82
9192023.05.12 08:00close3000.102.004091.968182.0161871.2015151.02
9202023.05.12 08:00close2990.102.004091.969122.0171265.1915216.21
9212023.05.12 08:00close2980.102.004091.972602.0206044.0415260.25
9222023.05.12 08:00close2970.102.004091.968002.0160071.9915332.24
9232023.05.12 08:00close2960.102.004091.967102.0151077.4715409.71
9242023.05.12 08:00close2950.102.004091.966752.0147579.5915489.30
9252023.05.12 08:00close2940.102.004091.966792.0147979.3515568.65
9262023.05.12 08:00close2930.102.004091.964502.0125092.9715661.62
9272023.05.12 08:00close2920.102.004091.965772.0137785.2515746.87
9282023.05.12 08:00close2910.102.004091.970652.0186555.5915802.47
9292023.05.12 08:00close2900.102.004091.975952.0239523.3715825.84
9302023.05.12 08:00close2830.102.004091.974542.0225431.6415857.48
9312023.05.12 08:00close2820.102.004091.976802.0248017.9115875.40
9322023.05.12 08:00close2810.102.004091.978392.026397.9515883.34
9332023.05.12 08:00close2800.102.004091.978612.026616.6215889.96
9342023.05.12 08:00sell3120.102.004090.000000.00000
9352023.05.12 08:00modify3120.102.004092.028091.98009
9362023.05.12 12:00sell3130.102.010670.000000.00000
9372023.05.12 12:00modify3130.102.010672.034671.98667
9382023.05.12 16:00sell3140.102.012760.000000.00000
9392023.05.12 16:00modify3140.102.012762.036761.98876
9402023.05.12 20:00sell3150.102.009590.000000.00000
9412023.05.12 20:00modify3150.102.009592.033591.98559
9422023.05.15 00:00sell3160.102.009550.000000.00000
9432023.05.15 00:00modify3160.102.009552.033551.98555
9442023.05.15 04:00sell3170.102.008000.000000.00000
9452023.05.15 04:00modify3170.102.008002.032001.98400
9462023.05.15 08:00close3170.102.005012.032001.9840018.2115908.17
9472023.05.15 08:00close3160.102.005012.033551.9855527.6515935.82
9482023.05.15 08:00close3150.102.005012.033591.9855927.7215963.54
9492023.05.15 08:00close3140.102.005012.036761.9887647.0316010.56
9502023.05.15 08:00close3130.102.005012.034671.9866734.3016044.86
9512023.05.15 08:00close3120.102.005012.028091.98009-5.7816039.07
9522023.05.15 08:00buy3180.102.005010.000000.00000
9532023.05.15 08:00modify3180.102.005011.981012.02901
9542023.05.15 12:00close3180.102.011841.981012.0290141.5116080.58
9552023.05.15 12:00sell3190.102.011840.000000.00000
9562023.05.15 12:00modify3190.102.011842.035841.98784
9572023.05.15 16:00sell3200.102.011590.000000.00000
9582023.05.15 16:00modify3200.102.011592.035591.98759
9592023.05.15 20:00sell3210.102.009040.000000.00000
9602023.05.15 20:00modify3210.102.009042.033041.98504
9612023.05.16 00:00close3210.102.006362.033041.9850416.1516096.73
9622023.05.16 00:00close3200.102.006362.035591.9875931.6816128.40
9632023.05.16 00:00close3190.102.006362.035841.9878433.2116161.61
9642023.05.16 00:00buy3220.102.006360.000000.00000
9652023.05.16 00:00modify3220.102.006361.982362.03036
9662023.05.16 04:00buy3230.102.004380.000000.00000
9672023.05.16 04:00modify3230.102.004381.980382.02838
9682023.05.16 08:00buy3240.102.003230.000000.00000
9692023.05.16 08:00modify3240.102.003231.979232.02723
9702023.05.16 12:00buy3250.102.005660.000000.00000
9712023.05.16 12:00modify3250.102.005661.981662.02966
9722023.05.16 16:00buy3260.102.003850.000000.00000
9732023.05.16 16:00modify3260.102.003851.979852.02785
9742023.05.16 20:00buy3270.102.004470.000000.00000
9752023.05.16 20:00modify3270.102.004471.980472.02847
9762023.05.17 00:00buy3280.102.002270.000000.00000
9772023.05.17 00:00modify3280.102.002271.978272.02627
9782023.05.17 04:00buy3290.101.999030.000000.00000
9792023.05.17 04:00modify3290.101.999031.975032.02303
9802023.05.17 08:00buy3300.101.993790.000000.00000
9812023.05.17 08:00modify3300.101.993791.969792.01779
9822023.05.17 12:00buy3310.101.992190.000000.00000
9832023.05.17 12:00modify3310.101.992191.968192.01619
9842023.05.17 16:00buy3320.101.997210.000000.00000
9852023.05.17 16:00modify3320.101.997211.973212.02121
9862023.05.17 20:00buy3330.101.997580.000000.00000
9872023.05.17 20:00modify3330.101.997581.973582.02158
9882023.05.18 00:00buy3340.101.999140.000000.00000
9892023.05.18 00:00modify3340.101.999141.975142.02314
9902023.05.18 04:00buy3350.101.994250.000000.00000
9912023.05.18 04:00modify3350.101.994251.970252.01825
9922023.05.18 08:00buy3360.101.992490.000000.00000
9932023.05.18 08:00modify3360.101.992491.968492.01649
9942023.05.18 12:00buy3370.101.994410.000000.00000
9952023.05.18 12:00modify3370.101.994411.970412.01841
9962023.05.18 16:00buy3380.101.998390.000000.00000
9972023.05.18 16:00modify3380.101.998391.974392.02239
9982023.05.18 20:00buy3390.101.994260.000000.00000
9992023.05.18 20:00modify3390.101.994261.970262.01826
10002023.05.19 00:00buy3400.101.990810.000000.00000
10012023.05.19 00:00modify3400.101.990811.966812.01481
10022023.05.19 04:00buy3410.101.986920.000000.00000
10032023.05.19 04:00modify3410.101.986921.962922.01092
10042023.05.19 07:28s/l3220.101.982361.982362.03036-147.3716014.24
10052023.05.19 07:34s/l3250.101.981661.981662.02966-147.3615866.88
10062023.05.19 07:38s/l3270.101.980471.980472.02847-147.3715719.51
10072023.05.19 07:38s/l3230.101.980381.980382.02838-147.3615572.15
10082023.05.19 08:00buy3420.101.981870.000000.00000
10092023.05.19 08:00modify3420.101.981871.957872.00587
10102023.05.19 08:26s/l3260.101.979851.979852.02785-147.3615424.79
10112023.05.19 08:28s/l3240.101.979231.979232.02723-147.3615277.43
10122023.05.19 08:53s/l3280.101.978271.978272.02627-147.0715130.36
10132023.05.19 12:00buy3430.101.982030.000000.00000
10142023.05.19 12:00modify3430.101.982031.958032.00603
10152023.05.19 16:00buy3440.101.982910.000000.00000
10162023.05.19 16:00modify3440.101.982911.958912.00691
10172023.05.19 20:00buy3450.101.982980.000000.00000
10182023.05.19 20:00modify3450.101.982981.958982.00698
10192023.05.22 00:00buy3460.101.983660.000000.00000
10202023.05.22 00:00modify3460.101.983661.959662.00766
10212023.05.22 04:00buy3470.101.982300.000000.00000
10222023.05.22 04:00modify3470.101.982301.958302.00630
10232023.05.22 08:00buy3480.101.984260.000000.00000
10242023.05.22 08:00modify3480.101.984261.960262.00826
10252023.05.22 12:00buy3490.101.984250.000000.00000
10262023.05.22 12:00modify3490.101.984251.960252.00825
10272023.05.22 16:00buy3500.101.980680.000000.00000
10282023.05.22 16:00modify3500.101.980681.956682.00468
10292023.05.22 20:00buy3510.101.979180.000000.00000
10302023.05.22 20:00modify3510.101.979181.955182.00318
10312023.05.23 00:00buy3520.101.978580.000000.00000
10322023.05.23 00:00modify3520.101.978581.954582.00258
10332023.05.23 00:15s/l3340.101.975141.975142.02314-146.7614983.59
10342023.05.23 00:15s/l3290.101.975031.975032.02303-147.6614835.94
10352023.05.23 04:00buy3530.101.978500.000000.00000
10362023.05.23 04:00modify3530.101.978501.954502.00250
10372023.05.23 08:00buy3540.101.981150.000000.00000
10382023.05.23 08:00modify3540.101.981151.957152.00515
10392023.05.23 12:00buy3550.101.982550.000000.00000
10402023.05.23 12:00modify3550.101.982551.958552.00655
10412023.05.23 16:00buy3560.101.985110.000000.00000
10422023.05.23 16:00modify3560.101.985111.961112.00911
10432023.05.23 20:00buy3570.101.986520.000000.00000
10442023.05.23 20:00modify3570.101.986521.962522.01052
10452023.05.24 00:00buy3580.101.987350.000000.00000
10462023.05.24 00:00modify3580.101.987351.963352.01135
10472023.05.24 02:00t/p3520.102.002581.954582.00258145.5714981.51
10482023.05.24 02:00t/p3530.102.002501.954502.00250145.5815127.09
10492023.05.24 02:00t/p3510.102.003181.955182.00318145.2815272.38
10502023.05.24 02:00t/p3500.102.004681.956682.00468145.2815417.66
10512023.05.24 02:00t/p3540.102.005151.957152.00515145.5715563.23
10522023.05.24 02:01t/p3420.102.005871.957872.00587144.9915708.22
10532023.05.24 02:01t/p3430.102.006031.958032.00603144.9815853.19
10542023.05.24 02:01t/p3470.102.006301.958302.00630145.2715998.47
10552023.05.24 02:02t/p3550.102.006551.958552.00655145.5716144.04
10562023.05.24 02:02t/p3440.102.006911.958912.00691144.9816289.02
10572023.05.24 02:02t/p3450.102.006981.958982.00698144.9916434.00
10582023.05.24 02:04t/p3460.102.007661.959662.00766145.2816579.29
10592023.05.24 02:04t/p3480.102.008261.960262.00826145.2816724.57
10602023.05.24 02:04t/p3490.102.008251.960252.00825145.2716869.85
10612023.05.24 02:04t/p3560.102.009111.961112.00911145.5717015.42
10622023.05.24 02:05t/p3570.102.010521.962522.01052145.5717160.99
10632023.05.24 02:05t/p3410.102.010921.962922.01092144.9817305.97
10642023.05.24 02:06t/p3580.102.011351.963352.01135145.8817451.85
10652023.05.24 04:00close3400.102.013121.966812.01481134.7117586.55
10662023.05.24 04:00close3390.102.013121.970262.01826113.4417699.99
10672023.05.24 04:00close3380.102.013121.974392.0223988.3417788.33
10682023.05.24 04:00close3370.102.013121.970412.01841112.5317900.86
10692023.05.24 04:00close3360.102.013121.968492.01649124.2018025.05
10702023.05.24 04:00close3350.102.013121.970252.01825113.5018138.55
10712023.05.24 04:00close3330.102.013121.973582.0215892.3618230.92
10722023.05.24 04:00close3320.102.013121.973212.0212194.6118325.53
10732023.05.24 04:00close3310.102.013121.968192.01619125.1218450.66
10742023.05.24 04:00close3300.102.013121.969792.01779115.4018566.06
10752023.05.24 04:00sell3590.102.013120.000000.00000
10762023.05.24 04:00modify3590.102.013122.037121.98912
10772023.05.24 08:00sell3600.102.022610.000000.00000
10782023.05.24 08:00modify3600.102.022612.046611.99861
10792023.05.24 12:00sell3610.102.020110.000000.00000
10802023.05.24 12:00modify3610.102.020112.044111.99611
10812023.05.24 16:00sell3620.102.024960.000000.00000
10822023.05.24 16:00modify3620.102.024962.048962.00096
10832023.05.24 20:00sell3630.102.025140.000000.00000
10842023.05.24 20:00modify3630.102.025142.049142.00114
10852023.05.25 00:00sell3640.102.026280.000000.00000
10862023.05.25 00:00modify3640.102.026282.050282.00228
10872023.05.25 04:00sell3650.102.027120.000000.00000
10882023.05.25 04:00modify3650.102.027122.051122.00312
10892023.05.25 08:00sell3660.102.029530.000000.00000
10902023.05.25 08:00modify3660.102.029532.053532.00553
10912023.05.25 11:05s/l3590.102.037122.037121.98912-146.7018419.36
10922023.05.25 12:00sell3670.102.034160.000000.00000
10932023.05.25 12:00modify3670.102.034162.058162.01016
10942023.05.25 16:00sell3680.102.036950.000000.00000
10952023.05.25 16:00modify3680.102.036952.060952.01295
10962023.05.25 20:00sell3690.102.032660.000000.00000
10972023.05.25 20:00modify3690.102.032662.056662.00866
10982023.05.26 00:00sell3700.102.034570.000000.00000
10992023.05.26 00:00modify3700.102.034572.058572.01057
11002023.05.26 04:00sell3710.102.032880.000000.00000
11012023.05.26 04:00modify3710.102.032882.056882.00888
11022023.05.26 08:00sell3720.102.035510.000000.00000
11032023.05.26 08:00modify3720.102.035512.059512.01151
11042023.05.26 12:00sell3730.102.033210.000000.00000
11052023.05.26 12:00modify3730.102.033212.057212.00921
11062023.05.26 16:00sell3740.102.041580.000000.00000
11072023.05.26 16:00modify3740.102.041582.065582.01758
11082023.05.26 19:59s/l3610.102.044112.044111.99611-146.8818272.48
11092023.05.26 20:00sell3750.102.043580.000000.00000
11102023.05.26 20:00modify3750.102.043582.067582.01958
11112023.05.29 00:00sell3760.102.038530.000000.00000
11122023.05.29 00:00modify3760.102.038532.062532.01453
11132023.05.29 04:00sell3770.102.041960.000000.00000
11142023.05.29 04:00modify3770.102.041962.065962.01796
11152023.05.29 08:00sell3780.102.037500.000000.00000
11162023.05.29 08:00modify3780.102.037502.061502.01350
11172023.05.29 12:00sell3790.102.035590.000000.00000
11182023.05.29 12:00modify3790.102.035592.059592.01159
11192023.05.29 16:00sell3800.102.040740.000000.00000
11202023.05.29 16:00modify3800.102.040742.064742.01674
11212023.05.29 20:00sell3810.102.040070.000000.00000
11222023.05.29 20:00modify3810.102.040072.064072.01607
11232023.05.30 00:00sell3820.102.042770.000000.00000
11242023.05.30 00:00modify3820.102.042772.066772.01877
11252023.05.30 03:16s/l3600.102.046612.046611.99861-147.2318125.25
11262023.05.30 04:00sell3830.102.046090.000000.00000
11272023.05.30 04:00modify3830.102.046092.070092.02209
11282023.05.30 08:00sell3840.102.042880.000000.00000
11292023.05.30 08:00modify3840.102.042882.066882.01888
11302023.05.30 09:27s/l3620.102.048962.048962.00096-147.2317978.02
11312023.05.30 09:28s/l3630.102.049142.049142.00114-147.2317830.79
11322023.05.30 09:30s/l3640.102.050282.050282.00228-146.7017684.09
11332023.05.30 09:49s/l3650.102.051122.051122.00312-146.7017537.38
11342023.05.30 10:26s/l3660.102.053532.053532.00553-146.7117390.67
11352023.05.30 12:00sell3850.102.051040.000000.00000
11362023.05.30 12:00modify3850.102.051042.075042.02704
11372023.05.30 13:52s/l3690.102.056662.056662.00866-146.7017243.97
11382023.05.30 13:56s/l3710.102.056882.056882.00888-146.5317097.44
11392023.05.30 14:00s/l3730.102.057212.057212.00921-146.5316950.91
11402023.05.30 16:00sell3860.102.051930.000000.00000
11412023.05.30 16:00modify3860.102.051932.075932.02793
11422023.05.30 20:00sell3870.102.052220.000000.00000
11432023.05.30 20:00modify3870.102.052222.076222.02822
11442023.05.31 00:00sell3880.102.052820.000000.00000
11452023.05.31 00:00modify3880.102.052822.076822.02882
11462023.05.31 01:20s/l3670.102.058162.058162.01016-146.8816804.03
11472023.05.31 01:30s/l3700.102.058572.058572.01057-146.7016657.32
11482023.05.31 01:31s/l3720.102.059512.059512.01151-146.7016510.62
11492023.05.31 01:31s/l3790.102.059592.059592.01159-146.5316364.09
11502023.05.31 01:34s/l3680.102.060952.060952.01295-146.8816217.21
11512023.05.31 01:35s/l3780.102.061502.061502.01350-146.5316070.68
11522023.05.31 03:52s/l3760.102.062532.062532.01453-146.5315924.15
11532023.05.31 03:54s/l3810.102.064072.064072.01607-146.5315777.62
11542023.05.31 03:54s/l3800.102.064742.064742.01674-146.5315631.09
11552023.05.31 04:00sell3890.102.063340.000000.00000
11562023.05.31 04:00modify3890.102.063342.087342.03934
11572023.05.31 04:41s/l3740.102.065582.065582.01758-146.7015484.39
11582023.05.31 04:42s/l3770.102.065962.065962.01796-146.5415337.85
11592023.05.31 08:00sell3900.102.061740.000000.00000
11602023.05.31 08:00modify3900.102.061742.085742.03774
11612023.05.31 12:00sell3910.102.058890.000000.00000
11622023.05.31 12:00modify3910.102.058892.082892.03489
11632023.05.31 14:49s/l3820.102.066772.066772.01877-146.3515191.49
11642023.05.31 14:49s/l3840.102.066882.066882.01888-146.3515045.14
11652023.05.31 14:49s/l3750.102.067582.067582.01958-146.7014898.43
11662023.05.31 16:00sell3920.102.067340.000000.00000
11672023.05.31 16:00modify3920.102.067342.091342.04334
11682023.05.31 20:00sell3930.102.065130.000000.00000
11692023.05.31 20:00modify3930.102.065132.089132.04113
11702023.06.01 00:00sell3940.102.065990.000000.00000
11712023.06.01 00:00modify3940.102.065992.089992.04199
11722023.06.01 00:47s/l3830.102.070092.070092.02209-146.8814751.55
11732023.06.01 04:00sell3950.102.068270.000000.00000
11742023.06.01 04:00modify3950.102.068272.092272.04427
11752023.06.01 08:00sell3960.102.068930.000000.00000
11762023.06.01 08:00modify3960.102.068932.092932.04493
11772023.06.01 12:00sell3970.102.070880.000000.00000
11782023.06.01 12:00modify3970.102.070882.094882.04688
11792023.06.01 16:00sell3980.102.063380.000000.00000
11802023.06.01 16:00modify3980.102.063382.087382.03938
11812023.06.01 20:00sell3990.102.063990.000000.00000
11822023.06.01 20:00modify3990.102.063992.087992.03999
11832023.06.02 00:00sell4000.102.065400.000000.00000
11842023.06.02 00:00modify4000.102.065402.089402.04140
11852023.06.02 04:00sell4010.102.053950.000000.00000
11862023.06.02 04:00modify4010.102.053952.077952.02995
11872023.06.02 08:00sell4020.102.055820.000000.00000
11882023.06.02 08:00modify4020.102.055822.079822.03182
11892023.06.02 12:00sell4030.102.056020.000000.00000
11902023.06.02 12:00modify4030.102.056022.080022.03202
11912023.06.02 16:00sell4040.102.053630.000000.00000
11922023.06.02 16:00modify4040.102.053632.077632.02963
11932023.06.02 20:00sell4050.102.054430.000000.00000
11942023.06.02 20:00modify4050.102.054432.078432.03043
11952023.06.05 00:00sell4060.102.052140.000000.00000
11962023.06.05 00:00modify4060.102.052142.076142.02814
11972023.06.05 04:00sell4070.102.051070.000000.00000
11982023.06.05 04:00modify4070.102.051072.075072.02707
11992023.06.05 08:00close4070.102.049492.075072.027079.6214761.17
12002023.06.05 08:00close4060.102.049492.076142.0281416.1414777.31
12012023.06.05 08:00close4050.102.049492.078432.0304329.9214807.23
12022023.06.05 08:00close4040.102.049492.077632.0296325.0414832.27
12032023.06.05 08:00close4030.102.049492.080022.0320239.6014871.86
12042023.06.05 08:00close4020.102.049492.079822.0318238.3814910.24
12052023.06.05 08:00close4010.102.049492.077952.0299526.9914937.22
12062023.06.05 08:00close4000.102.049492.089402.0414096.7315033.95
12072023.06.05 08:00close3990.102.049492.087992.0399987.9715121.92
12082023.06.05 08:00close3980.102.049492.087382.0393884.2515206.17
12092023.06.05 08:00close3970.102.049492.094882.04688129.9315336.10
12102023.06.05 08:00close3960.102.049492.092932.04493118.0615454.16
12112023.06.05 08:00close3950.102.049492.092272.04427114.0415568.20
12122023.06.05 08:00close3940.102.049492.089992.04199100.1515668.35
12132023.06.05 08:00close3930.102.049492.089132.0411394.3915762.74
12142023.06.05 08:00close3920.102.049492.091342.04334107.8515870.58
12152023.06.05 08:00close3910.102.049492.082892.0348956.3815926.96
12162023.06.05 08:00close3900.102.049492.085742.0377473.7416000.69
12172023.06.05 08:00close3890.102.049492.087342.0393483.4916084.18
12182023.06.05 08:00close3880.102.049492.076822.0288219.4116103.59
12192023.06.05 08:00close3870.102.049492.076222.0282215.5816119.17
12202023.06.05 08:00close3860.102.049492.075932.0279313.8116132.98
12212023.06.05 08:00close3850.102.049492.075042.027048.3916141.37
12222023.06.05 08:00buy4080.102.049490.000000.00000
12232023.06.05 08:00modify4080.102.049492.025492.07349
12242023.06.05 12:00buy4090.102.047950.000000.00000
12252023.06.05 12:00modify4090.102.047952.023952.07195
12262023.06.05 16:00buy4100.102.045680.000000.00000
12272023.06.05 16:00modify4100.102.045682.021682.06968
12282023.06.05 20:00buy4110.102.048820.000000.00000
12292023.06.05 20:00modify4110.102.048822.024822.07282
12302023.06.06 00:00buy4120.102.048370.000000.00000
12312023.06.06 00:00modify4120.102.048372.024372.07237
12322023.06.06 04:00buy4130.102.048370.000000.00000
12332023.06.06 04:00modify4130.102.048372.024372.07237
12342023.06.06 08:00buy4140.102.043820.000000.00000
12352023.06.06 08:00modify4140.102.043822.019822.06782
12362023.06.06 12:00buy4150.102.041300.000000.00000
12372023.06.06 12:00modify4150.102.041302.017302.06530
12382023.06.06 16:00buy4160.102.043200.000000.00000
12392023.06.06 16:00modify4160.102.043202.019202.06720
12402023.06.06 20:00buy4170.102.045450.000000.00000
12412023.06.06 20:00modify4170.102.045452.021452.06945
12422023.06.07 00:00buy4180.102.045130.000000.00000
12432023.06.07 00:00modify4180.102.045132.021132.06913
12442023.06.07 04:00buy4190.102.044730.000000.00000
12452023.06.07 04:00modify4190.102.044732.020732.06873
12462023.06.07 08:00buy4200.102.046570.000000.00000
12472023.06.07 08:00modify4200.102.046572.022572.07057
12482023.06.07 12:00close4200.102.052162.022572.0705733.9716175.34
12492023.06.07 12:00close4190.102.052162.020732.0687345.1616220.50
12502023.06.07 12:00close4180.102.052162.021132.0691342.7316263.23
12512023.06.07 12:00close4170.102.052162.021452.0694540.4816303.71
12522023.06.07 12:00close4160.102.052162.019202.0672054.1616357.87
12532023.06.07 12:00close4150.102.052162.017302.0653065.7016423.58
12542023.06.07 12:00close4140.102.052162.019822.0678250.3916473.97
12552023.06.07 12:00close4130.102.052162.024372.0723722.7316496.70
12562023.06.07 12:00close4120.102.052162.024372.0723722.7316519.43
12572023.06.07 12:00close4110.102.052162.024822.0728219.7016539.14
12582023.06.07 12:00close4100.102.052162.021682.0696838.7816577.92
12592023.06.07 12:00close4090.102.052162.023952.0719524.9916602.92
12602023.06.07 12:00close4080.102.052162.025492.0734915.6216618.54
12612023.06.07 12:00sell4210.102.052160.000000.00000
12622023.06.07 12:00modify4210.102.052162.076162.02816
12632023.06.07 16:00sell4220.102.058130.000000.00000
12642023.06.07 16:00modify4220.102.058132.082132.03413
12652023.06.07 20:00sell4230.102.059260.000000.00000
12662023.06.07 20:00modify4230.102.059262.083262.03526
12672023.06.08 00:00sell4240.102.059540.000000.00000
12682023.06.08 00:00modify4240.102.059542.083542.03554
12692023.06.08 04:00sell4250.102.058170.000000.00000
12702023.06.08 04:00modify4250.102.058172.082172.03417
12712023.06.08 08:00sell4260.102.051080.000000.00000
12722023.06.08 08:00modify4260.102.051082.075082.02708
12732023.06.08 12:00sell4270.102.054580.000000.00000
12742023.06.08 12:00modify4270.102.054582.078582.03058
12752023.06.08 16:00sell4280.102.059080.000000.00000
12762023.06.08 16:00modify4280.102.059082.083082.03508
12772023.06.08 20:00sell4290.102.059540.000000.00000
12782023.06.08 20:00modify4290.102.059542.083542.03554
12792023.06.09 00:00sell4300.102.060670.000000.00000
12802023.06.09 00:00modify4300.102.060672.084672.03667
12812023.06.09 04:00sell4310.102.060710.000000.00000
12822023.06.09 04:00modify4310.102.060712.084712.03671
12832023.06.09 08:00sell4320.102.056390.000000.00000
12842023.06.09 08:00modify4320.102.056392.080392.03239
12852023.06.09 12:00close4320.102.054872.080392.032399.2616627.80
12862023.06.09 12:00close4310.102.054872.084712.0367135.5716663.37
12872023.06.09 12:00close4300.102.054872.084672.0366735.3216698.69
12882023.06.09 12:00close4290.102.054872.083542.0355428.2716726.95
12892023.06.09 12:00close4280.102.054872.083082.0350825.4716752.42
12902023.06.09 12:00close4270.102.054872.078582.03058-1.9416750.48
12912023.06.09 12:00close4260.102.054872.075082.02708-23.2616727.21
12922023.06.09 12:00close4250.102.054872.082172.0341719.9316747.14
12932023.06.09 12:00close4240.102.054872.083542.0355428.2716775.40
12942023.06.09 12:00close4230.102.054872.083262.0352626.0416801.44
12952023.06.09 12:00close4220.102.054872.082132.0341319.1516820.59
12962023.06.09 12:00close4210.102.054872.076162.02816-17.2116803.38
12972023.06.09 12:00buy4330.102.054870.000000.00000
12982023.06.09 12:00modify4330.102.054872.030872.07887
12992023.06.09 16:00buy4340.102.053450.000000.00000
13002023.06.09 16:00modify4340.102.053452.029452.07745
13012023.06.09 20:00buy4350.102.053580.000000.00000
13022023.06.09 20:00modify4350.102.053582.029582.07758
13032023.06.12 00:00buy4360.102.052580.000000.00000
13042023.06.12 00:00modify4360.102.052582.028582.07658
13052023.06.12 04:00buy4370.102.053810.000000.00000
13062023.06.12 04:00modify4370.102.053812.029812.07781
13072023.06.12 08:00buy4380.102.053050.000000.00000
13082023.06.12 08:00modify4380.102.053052.029052.07705
13092023.06.12 12:00buy4390.102.047860.000000.00000
13102023.06.12 12:00modify4390.102.047862.023862.07186
13112023.06.12 16:00buy4400.102.042820.000000.00000
13122023.06.12 16:00modify4400.102.042822.018822.06682
13132023.06.12 20:00buy4410.102.043320.000000.00000
13142023.06.12 20:00modify4410.102.043322.019322.06732
13152023.06.13 00:00buy4420.102.042650.000000.00000
13162023.06.13 00:00modify4420.102.042652.018652.06665
13172023.06.13 04:00buy4430.102.045230.000000.00000
13182023.06.13 04:00modify4430.102.045232.021232.06923
13192023.06.13 08:00buy4440.102.044670.000000.00000
13202023.06.13 08:00modify4440.102.044672.020672.06867
13212023.06.13 12:00buy4450.102.046740.000000.00000
13222023.06.13 12:00modify4450.102.046742.022742.07074
13232023.06.13 16:00buy4460.102.051750.000000.00000
13242023.06.13 16:00modify4460.102.051752.027752.07575
13252023.06.13 20:00buy4470.102.051870.000000.00000
13262023.06.13 20:00modify4470.102.051872.027872.07587
13272023.06.14 00:00buy4480.102.046870.000000.00000
13282023.06.14 00:00modify4480.102.046872.022872.07087
13292023.06.14 04:00buy4490.102.046730.000000.00000
13302023.06.14 04:00modify4490.102.046732.022732.07073
13312023.06.14 08:00buy4500.102.048190.000000.00000
13322023.06.14 08:00modify4500.102.048192.024192.07219
13332023.06.14 12:00buy4510.102.048870.000000.00000
13342023.06.14 12:00modify4510.102.048872.024872.07287
13352023.06.14 16:00buy4520.102.036920.000000.00000
13362023.06.14 16:00modify4520.102.036922.012922.06092
13372023.06.14 20:00buy4530.102.038800.000000.00000
13382023.06.14 20:00modify4530.102.038802.014802.06280
13392023.06.15 00:00buy4540.102.044800.000000.00000
13402023.06.15 00:00modify4540.102.044802.020802.06880
13412023.06.15 04:00buy4550.102.046510.000000.00000
13422023.06.15 04:00modify4550.102.046512.022512.07051
13432023.06.15 08:00buy4560.102.048090.000000.00000
13442023.06.15 08:00modify4560.102.048092.024092.07209
13452023.06.15 12:00buy4570.102.052060.000000.00000
13462023.06.15 12:00modify4570.102.052062.028062.07606
13472023.06.15 16:00buy4580.102.049710.000000.00000
13482023.06.15 16:00modify4580.102.049712.025712.07371
13492023.06.15 20:00buy4590.102.049340.000000.00000
13502023.06.15 20:00modify4590.102.049342.025342.07334
13512023.06.16 00:00buy4600.102.051040.000000.00000
13522023.06.16 00:00modify4600.102.051042.027042.07504
13532023.06.16 04:00buy4610.102.051370.000000.00000
13542023.06.16 04:00modify4610.102.051372.027372.07537
13552023.06.16 08:00close4610.102.052792.027372.075378.6316812.01
13562023.06.16 08:00close4600.102.052792.027042.0750410.6316822.64
13572023.06.16 08:00close4590.102.052792.025342.0733420.6716843.32
13582023.06.16 08:00close4580.102.052792.025712.0737118.4216861.74
13592023.06.16 08:00close4570.102.052792.028062.076064.1316865.87
13602023.06.16 08:00close4560.102.052792.024092.0720928.2616894.13
13612023.06.16 08:00close4550.102.052792.022512.0705137.8716932.00
13622023.06.16 08:00close4540.102.052792.020802.0688048.2616980.27
13632023.06.16 08:00close4530.102.052792.014802.0628083.8417064.10
13642023.06.16 08:00close4520.102.052792.012922.0609295.2717159.37
13652023.06.16 08:00close4510.102.052792.024872.0728722.6317182.00
13662023.06.16 08:00close4500.102.052792.024192.0721926.7717208.77
13672023.06.16 08:00close4490.102.052792.022732.0707335.6417244.41
13682023.06.16 08:00close4480.102.052792.022872.0708734.7917279.20
13692023.06.16 08:00close4470.102.052792.027872.075874.1017283.30
13702023.06.16 08:00close4460.102.052792.027752.075754.8317288.13
13712023.06.16 08:00close4450.102.052792.022742.0707435.2817323.41
13722023.06.16 08:00close4440.102.052792.020672.0686747.8617371.27
13732023.06.16 08:00close4430.102.052792.021232.0692344.4617415.73
13742023.06.16 08:00close4420.102.052792.018652.0666560.1417475.87
13752023.06.16 08:00close4410.102.052792.019322.0673255.7717531.64
13762023.06.16 08:00close4400.102.052792.018822.0668258.8117590.45
13772023.06.16 08:00close4390.102.052792.023862.0718628.1717618.63
13782023.06.16 08:00close4380.102.052792.029052.07705-3.3717615.26
13792023.06.16 08:00close4370.102.052792.029812.07781-7.9917607.27
13802023.06.16 08:00close4360.102.052792.028582.07658-0.5217606.75
13812023.06.16 08:00close4350.102.052792.029582.07758-6.8917599.87
13822023.06.16 08:00close4340.102.052792.029452.07745-6.1017593.77
13832023.06.16 08:00close4330.102.052792.030872.07887-14.7417579.04
13842023.06.16 08:00sell4620.102.052790.000000.00000
13852023.06.16 08:00modify4620.102.052792.076792.02879
13862023.06.16 12:00sell4630.102.058560.000000.00000
13872023.06.16 12:00modify4630.102.058562.082562.03456
13882023.06.16 16:00sell4640.102.059550.000000.00000
13892023.06.16 16:00modify4640.102.059552.083552.03555
13902023.06.16 20:00sell4650.102.057280.000000.00000
13912023.06.16 20:00modify4650.102.057282.081282.03328
13922023.06.19 00:00sell4660.102.059310.000000.00000
13932023.06.19 00:00modify4660.102.059312.083312.03531
13942023.06.19 04:00sell4670.102.064260.000000.00000
13952023.06.19 04:00modify4670.102.064262.088262.04026
13962023.06.19 08:00sell4680.102.057420.000000.00000
13972023.06.19 08:00modify4680.102.057422.081422.03342
13982023.06.19 12:00sell4690.102.067700.000000.00000
13992023.06.19 12:00modify4690.102.067702.091702.04370
14002023.06.19 16:00sell4700.102.061650.000000.00000
14012023.06.19 16:00modify4700.102.061652.085652.03765
14022023.06.19 20:00sell4710.102.061360.000000.00000
14032023.06.19 20:00modify4710.102.061362.085362.03736
14042023.06.20 00:00sell4720.102.062880.000000.00000
14052023.06.20 00:00modify4720.102.062882.086882.03888
14062023.06.20 04:00sell4730.102.068910.000000.00000
14072023.06.20 04:00modify4730.102.068912.092912.04491
14082023.06.20 08:00sell4740.102.066840.000000.00000
14092023.06.20 08:00modify4740.102.066842.090842.04284
14102023.06.20 12:00sell4750.102.065650.000000.00000
14112023.06.20 12:00modify4750.102.065652.089652.04165
14122023.06.20 16:00sell4760.102.070000.000000.00000
14132023.06.20 16:00modify4760.102.070002.094002.04600
14142023.06.20 20:00sell4770.102.069240.000000.00000
14152023.06.20 20:00modify4770.102.069242.093242.04524
14162023.06.21 00:00sell4780.102.069910.000000.00000
14172023.06.21 00:00modify4780.102.069912.093912.04591
14182023.06.21 04:00sell4790.102.067520.000000.00000
14192023.06.21 04:00modify4790.102.067522.091522.04352
14202023.06.21 08:00sell4800.102.065920.000000.00000
14212023.06.21 08:00modify4800.102.065922.089922.04192
14222023.06.21 12:00sell4810.102.062220.000000.00000
14232023.06.21 12:00modify4810.102.062222.086222.03822
14242023.06.21 16:00sell4820.102.058160.000000.00000
14252023.06.21 16:00modify4820.102.058162.082162.03416
14262023.06.21 20:00close4820.102.058202.082162.03416-0.2417578.80
14272023.06.21 20:00close4810.102.058202.086222.0382224.4917603.29
14282023.06.21 20:00close4800.102.058202.089922.0419247.0217650.31
14292023.06.21 20:00close4790.102.058202.091522.0435256.7717707.08
14302023.06.21 20:00close4780.102.058202.093912.0459171.3217778.40
14312023.06.21 20:00close4770.102.058202.093242.0452467.0717845.46
14322023.06.21 20:00close4760.102.058202.094002.0460071.7017917.16
14332023.06.21 20:00close4750.102.058202.089652.0416545.2117962.36
14342023.06.21 20:00close4740.102.058202.090842.0428452.4618014.82
14352023.06.21 20:00close4730.102.058202.092912.0449165.0618079.87
14362023.06.21 20:00close4720.102.058202.086882.0388828.3418108.21
14372023.06.21 20:00close4710.102.058202.085362.0373618.9018127.11
14382023.06.21 20:00close4700.102.058202.085652.0376520.6618147.77
14392023.06.21 20:00close4690.102.058202.091702.0437057.5118205.28
14402023.06.21 20:00close4680.102.058202.081422.03342-5.1018200.18
14412023.06.21 20:00close4670.102.058202.088262.0402636.5618236.74
14422023.06.21 20:00close4660.102.058202.083312.035316.4118243.15
14432023.06.21 20:00close4650.102.058202.081282.03328-6.1218237.03
14442023.06.21 20:00close4640.102.058202.083552.035557.7018244.72
14452023.06.21 20:00close4630.102.058202.082562.034561.6718246.39
14462023.06.21 20:00close4620.102.058202.076792.02879-33.4718212.91
14472023.06.21 20:00buy4830.102.058200.000000.00000
14482023.06.21 20:00modify4830.102.058202.034202.08220
14492023.06.22 00:00buy4840.102.058100.000000.00000
14502023.06.22 00:00modify4840.102.058102.034102.08210
14512023.06.22 04:00buy4850.102.057500.000000.00000
14522023.06.22 04:00modify4850.102.057502.033502.08150
14532023.06.22 08:00close4850.102.056562.033502.08150-5.7118207.20
14542023.06.22 08:00close4840.102.056562.034102.08210-9.3618197.84
14552023.06.22 08:00close4830.102.056562.034202.08220-10.8618186.98
14562023.06.22 08:00sell4860.102.056560.000000.00000
14572023.06.22 08:00modify4860.102.056562.080562.03256
14582023.06.22 12:00close4860.102.057212.080562.03256-3.9618183.02
14592023.06.22 12:00buy4870.102.057210.000000.00000
14602023.06.22 12:00modify4870.102.057212.033212.08121
14612023.06.22 16:00buy4880.102.061320.000000.00000
14622023.06.22 16:00modify4880.102.061322.037322.08532
14632023.06.22 20:00close4880.102.063032.037322.0853210.3918193.41
14642023.06.22 20:00close4870.102.063032.033212.0812135.3718228.78
14652023.06.22 20:00sell4890.102.063030.000000.00000
14662023.06.22 20:00modify4890.102.063032.087032.03903
14672023.06.23 00:00sell4900.102.061950.000000.00000
14682023.06.23 00:00modify4900.102.061952.085952.03795
14692023.06.23 04:00sell4910.102.067410.000000.00000
14702023.06.23 04:00modify4910.102.067412.091412.04341
14712023.06.23 08:00sell4920.102.069990.000000.00000
14722023.06.23 08:00modify4920.102.069992.093992.04599
14732023.06.23 12:00sell4930.102.076480.000000.00000
14742023.06.23 12:00modify4930.102.076482.100482.05248
14752023.06.23 16:00sell4940.102.065740.000000.00000
14762023.06.23 16:00modify4940.102.065742.089742.04174
14772023.06.23 20:00sell4950.102.069210.000000.00000
14782023.06.23 20:00modify4950.102.069212.093212.04521
14792023.06.26 00:00sell4960.102.070180.000000.00000
14802023.06.26 00:00modify4960.102.070182.094182.04618
14812023.06.26 04:00sell4970.102.062590.000000.00000
14822023.06.26 04:00modify4970.102.062592.086592.03859
14832023.06.26 08:00sell4980.102.068900.000000.00000
14842023.06.26 08:00modify4980.102.068902.092902.04490
14852023.06.26 12:00sell4990.102.058780.000000.00000
14862023.06.26 12:00modify4990.102.058782.082782.03478
14872023.06.26 16:00sell5000.102.062260.000000.00000
14882023.06.26 16:00modify5000.102.062262.086262.03826
14892023.06.26 20:00sell5010.102.061450.000000.00000
14902023.06.26 20:00modify5010.102.061452.085452.03745
14912023.06.27 00:00sell5020.102.062350.000000.00000
14922023.06.27 00:00modify5020.102.062352.086352.03835
14932023.06.27 04:00close5020.102.060552.086352.0383510.9718239.75
14942023.06.27 04:00close5010.102.060552.085452.037455.3218245.07
14952023.06.27 04:00close5000.102.060552.086262.0382610.2518255.31
14962023.06.27 04:00close4990.102.060552.082782.03478-10.9518244.36
14972023.06.27 04:00close4980.102.060552.092902.0449050.6918295.04
14982023.06.27 04:00close4970.102.060552.086592.0385912.2618307.30
14992023.06.27 04:00close4960.102.060552.094182.0461858.4918365.78
15002023.06.27 04:00close4950.102.060552.093212.0452152.4018418.18
15012023.06.27 04:00close4940.102.060552.089742.0417431.2718449.45
15022023.06.27 04:00close4930.102.060552.100482.0524896.6818546.13
15032023.06.27 04:00close4920.102.060552.093992.0459957.1518603.28
15042023.06.27 04:00close4910.102.060552.091412.0434141.4418644.72
15052023.06.27 04:00close4900.102.060552.085952.037958.1818652.90
15062023.06.27 04:00close4890.102.060552.087032.0390314.5918667.49
15072023.06.27 04:00buy5030.102.060550.000000.00000
15082023.06.27 04:00modify5030.102.060552.036552.08455
15092023.06.27 08:00buy5040.102.056910.000000.00000
15102023.06.27 08:00modify5040.102.056912.032912.08091
15112023.06.27 12:00close5040.102.062872.032912.0809136.2318703.72
15122023.06.27 12:00close5030.102.062872.036552.0845514.1018717.82
15132023.06.27 12:00sell5050.102.062870.000000.00000
15142023.06.27 12:00modify5050.102.062872.086872.03887
15152023.06.27 16:00sell5060.102.067660.000000.00000
15162023.06.27 16:00modify5060.102.067662.091662.04366
15172023.06.27 20:00sell5070.102.066910.000000.00000
15182023.06.27 20:00modify5070.102.066912.090912.04291
15192023.06.28 00:00sell5080.102.069850.000000.00000
15202023.06.28 00:00modify5080.102.069852.093852.04585
15212023.06.28 04:00sell5090.102.079640.000000.00000
15222023.06.28 04:00modify5090.102.079642.103642.05564
15232023.06.28 06:43s/l5050.102.086872.086872.03887-146.3618571.46
15242023.06.28 08:00sell5100.102.086620.000000.00000
15252023.06.28 08:00modify5100.102.086622.110622.06262
15262023.06.28 12:00sell5110.102.082290.000000.00000
15272023.06.28 12:00modify5110.102.082292.106292.05829
15282023.06.28 16:00sell5120.102.075580.000000.00000
15292023.06.28 16:00modify5120.102.075582.099582.05158
15302023.06.28 20:00sell5130.102.079700.000000.00000
15312023.06.28 20:00modify5130.102.079702.103702.05570
15322023.06.29 00:00sell5140.102.081280.000000.00000
15332023.06.29 00:00modify5140.102.081282.105282.05728
15342023.06.29 04:00sell5150.102.076590.000000.00000
15352023.06.29 04:00modify5150.102.076592.100592.05259
15362023.06.29 08:00sell5160.102.078410.000000.00000
15372023.06.29 08:00modify5160.102.078412.102412.05441
15382023.06.29 12:00sell5170.102.075740.000000.00000
15392023.06.29 12:00modify5170.102.075742.099742.05174
15402023.06.29 16:00sell5180.102.077250.000000.00000
15412023.06.29 16:00modify5180.102.077252.101252.05325
15422023.06.29 20:00sell5190.102.078650.000000.00000
15432023.06.29 20:00modify5190.102.078652.102652.05465
15442023.06.30 00:00sell5200.102.079540.000000.00000
15452023.06.30 00:00modify5200.102.079542.103542.05554
15462023.06.30 04:00sell5210.102.072720.000000.00000
15472023.06.30 04:00modify5210.102.072722.096722.04872
15482023.06.30 08:00sell5220.102.076020.000000.00000
15492023.06.30 08:00modify5220.102.076022.100022.05202
15502023.06.30 12:00sell5230.102.080910.000000.00000
15512023.06.30 12:00modify5230.102.080912.104912.05691
15522023.06.30 16:00sell5240.102.072620.000000.00000
15532023.06.30 16:00modify5240.102.072622.096622.04862
15542023.06.30 20:00close5240.102.069802.096622.0486217.1818588.64
15552023.06.30 20:00close5230.102.069802.104912.0569167.6718656.31
15562023.06.30 20:00close5220.102.069802.100022.0520237.8918694.20
15572023.06.30 20:00close5210.102.069802.096722.0487217.7918711.99
15582023.06.30 20:00close5200.102.069802.103542.0555459.3318771.32
15592023.06.30 20:00close5190.102.069802.102652.0546553.7418825.05
15602023.06.30 20:00close5180.102.069802.101252.0532545.2118870.26
15612023.06.30 20:00close5170.102.069802.099742.0517436.0118906.26
15622023.06.30 20:00close5160.102.069802.102412.0544152.2818958.54
15632023.06.30 20:00close5150.102.069802.100592.0525941.1918999.72
15642023.06.30 20:00close5140.102.069802.105282.0572869.7619069.48
15652023.06.30 20:00close5130.102.069802.103702.0557059.6019129.08
15662023.06.30 20:00close5120.102.069802.099582.0515834.5119163.59
15672023.06.30 20:00close5110.102.069802.106292.0582975.3819238.97
15682023.06.30 20:00close5100.102.069802.110622.06262101.7519340.72
15692023.06.30 20:00close5090.102.069802.103642.0556459.2419399.96
15702023.06.30 20:00close5080.102.069802.093852.04585-0.3919399.57
15712023.06.30 20:00close5070.102.069802.090912.04291-18.4719381.10
15722023.06.30 20:00close5060.102.069802.091662.04366-13.9019367.19
15732023.06.30 20:00buy5250.102.069800.000000.00000
15742023.06.30 20:00modify5250.102.069802.045802.09380
15752023.07.03 00:00buy5260.102.070840.000000.00000
15762023.07.03 00:00modify5260.102.070842.046842.09484
15772023.07.03 04:00buy5270.102.065700.000000.00000
15782023.07.03 04:00modify5270.102.065702.041702.08970
15792023.07.03 08:00buy5280.102.065550.000000.00000
15802023.07.03 08:00modify5280.102.065552.041552.08955
15812023.07.03 12:00buy5290.102.065610.000000.00000
15822023.07.03 12:00modify5290.102.065612.041612.08961
15832023.07.03 16:00buy5300.102.063340.000000.00000
15842023.07.03 16:00modify5300.102.063342.039342.08734
15852023.07.03 20:00buy5310.102.063180.000000.00000
15862023.07.03 20:00modify5310.102.063182.039182.08718
15872023.07.04 00:00buy5320.102.062150.000000.00000
15882023.07.04 00:00modify5320.102.062152.038152.08615
15892023.07.04 04:00buy5330.102.061140.000000.00000
15902023.07.04 04:00modify5330.102.061142.037142.08514
15912023.07.04 08:00buy5340.102.057980.000000.00000
15922023.07.04 08:00modify5340.102.057982.033982.08198
15932023.07.04 12:00buy5350.102.055310.000000.00000
15942023.07.04 12:00modify5350.102.055312.031312.07931
15952023.07.04 16:00buy5360.102.053500.000000.00000
15962023.07.04 16:00modify5360.102.053502.029502.07750
15972023.07.04 20:00buy5370.102.053510.000000.00000
15982023.07.04 20:00modify5370.102.053512.029512.07751
15992023.07.05 00:00buy5380.102.052410.000000.00000
16002023.07.05 00:00modify5380.102.052412.028412.07641
16012023.07.05 04:00buy5390.102.051910.000000.00000
16022023.07.05 04:00modify5390.102.051912.027912.07591
16032023.07.05 08:00buy5400.102.051950.000000.00000
16042023.07.05 08:00modify5400.102.051952.027952.07595
16052023.07.05 12:00buy5410.102.053200.000000.00000
16062023.07.05 12:00modify5410.102.053202.029202.07720
16072023.07.05 16:00buy5420.102.055700.000000.00000
16082023.07.05 16:00modify5420.102.055702.031702.07970
16092023.07.05 20:00buy5430.102.054230.000000.00000
16102023.07.05 20:00modify5430.102.054232.030232.07823
16112023.07.06 00:00buy5440.102.057080.000000.00000
16122023.07.06 00:00modify5440.102.057082.033082.08108
16132023.07.06 04:00buy5450.102.056020.000000.00000
16142023.07.06 04:00modify5450.102.056022.032022.08002
16152023.07.06 07:01s/l5260.102.046842.046842.09484-147.3619219.83
16162023.07.06 07:05s/l5250.102.045802.045802.09380-147.6619072.18
16172023.07.06 08:00buy5460.102.052990.000000.00000
16182023.07.06 08:00modify5460.102.052992.028992.07699
16192023.07.06 12:00buy5470.102.054640.000000.00000
16202023.07.06 12:00modify5470.102.054642.030642.07864
16212023.07.06 16:00buy5480.102.068380.000000.00000
16222023.07.06 16:00modify5480.102.068382.044382.09238
16232023.07.06 20:00buy5490.102.069820.000000.00000
16242023.07.06 20:00modify5490.102.069822.045822.09382
16252023.07.07 00:00buy5500.102.068370.000000.00000
16262023.07.07 00:00modify5500.102.068372.044372.09237
16272023.07.07 04:00buy5510.102.065680.000000.00000
16282023.07.07 04:00modify5510.102.065682.041682.08968
16292023.07.07 08:00buy5520.102.062480.000000.00000
16302023.07.07 08:00modify5520.102.062482.038482.08648
16312023.07.07 12:00buy5530.102.067950.000000.00000
16322023.07.07 12:00modify5530.102.067952.043952.09195
16332023.07.07 16:00buy5540.102.068550.000000.00000
16342023.07.07 16:00modify5540.102.068552.044552.09255
16352023.07.07 20:00buy5550.102.067950.000000.00000
16362023.07.07 20:00modify5550.102.067952.043952.09195
16372023.07.10 00:00buy5560.102.069100.000000.00000
16382023.07.10 00:00modify5560.102.069102.045102.09310
16392023.07.11 06:01t/p5390.102.075912.027912.07591144.0919216.27
16402023.07.11 06:01t/p5400.102.075952.027952.07595144.0819360.35
16412023.07.11 06:01t/p5380.102.076412.028412.07641144.0919504.44
16422023.07.11 06:01t/p5460.102.076992.028992.07699144.9819649.42
16432023.07.11 06:03t/p5410.102.077202.029202.07720144.0919793.51
16442023.07.11 06:03t/p5360.102.077502.029502.07750143.7819937.30
16452023.07.11 06:03t/p5370.102.077512.029512.07751143.7820081.08
16462023.07.11 06:05t/p5430.102.078232.030232.07823144.0820225.16
16472023.07.11 06:05t/p5470.102.078642.030642.07864144.9820370.14
16482023.07.11 06:07t/p5350.102.079312.031312.07931143.7820513.93
16492023.07.11 06:08t/p5420.102.079702.031702.07970144.0820658.01
16502023.07.11 06:21t/p5450.102.080022.032022.08002144.9820802.98
16512023.07.11 08:00close5560.102.078462.045102.0931056.5920859.58
16522023.07.11 08:00close5550.102.078462.043952.0919563.2820922.86
16532023.07.11 08:00close5540.102.078462.044552.0925559.6420982.50
16542023.07.11 08:00close5530.102.078462.043952.0919563.2821045.79
16552023.07.11 08:00close5520.102.078462.038482.0864896.5321142.32
16562023.07.11 08:00close5510.102.078462.041682.0896877.0821219.41
16572023.07.11 08:00close5500.102.078462.044372.0923760.7321280.14
16582023.07.11 08:00close5490.102.078462.045822.0938251.6321331.77
16592023.07.11 08:00close5480.102.078462.044382.0923860.3821392.14
16602023.07.11 08:00close5440.102.078462.033082.08108129.0621521.20
16612023.07.11 08:00close5340.102.078462.033982.08198122.3921643.59
16622023.07.11 08:00close5330.102.078462.037142.08514103.1821746.78
16632023.07.11 08:00close5320.102.078462.038152.0861597.0521843.83
16642023.07.11 08:00close5310.102.078462.039182.0871890.5021934.33
16652023.07.11 08:00close5300.102.078462.039342.0873489.5222023.85
16662023.07.11 08:00close5290.102.078462.041612.0896175.7322099.57
16672023.07.11 08:00close5280.102.078462.041552.0895576.0922175.66
16682023.07.11 08:00close5270.102.078462.041702.0897075.1822250.84
16692023.07.11 08:00sell5570.102.078460.000000.00000
16702023.07.11 08:00modify5570.102.078462.102462.05446
16712023.07.11 12:00sell5580.102.088390.000000.00000
16722023.07.11 12:00modify5580.102.088392.112392.06439
16732023.07.11 16:00sell5590.102.087290.000000.00000
16742023.07.11 16:00modify5590.102.087292.111292.06329
16752023.07.11 20:00sell5600.102.086730.000000.00000
16762023.07.11 20:00modify5600.102.086732.110732.06273
16772023.07.12 00:00sell5610.102.086390.000000.00000
16782023.07.12 00:00modify5610.102.086392.110392.06239
16792023.07.12 04:00sell5620.102.081690.000000.00000
16802023.07.12 04:00modify5620.102.081692.105692.05769
16812023.07.12 08:00sell5630.102.085170.000000.00000
16822023.07.12 08:00modify5630.102.085172.109172.06117
16832023.07.12 12:00sell5640.102.086980.000000.00000
16842023.07.12 12:00modify5640.102.086982.110982.06298
16852023.07.12 14:54t/p5580.102.064392.112392.06439146.0122396.84
16862023.07.12 16:00sell5650.102.064630.000000.00000
16872023.07.12 16:00modify5650.102.064632.088632.04063
16882023.07.12 16:14t/p5590.102.063292.111292.06329146.0122542.85
16892023.07.12 16:17t/p5640.102.062982.110982.06298146.1922689.04
16902023.07.12 16:18t/p5600.102.062732.110732.06273146.0122835.04
16912023.07.12 16:40t/p5610.102.062392.110392.06239146.1822981.22
16922023.07.12 17:04t/p5630.102.061172.109172.06117146.1823127.40
16932023.07.12 20:00close5650.102.064962.088632.04063-2.0123125.39
16942023.07.12 20:00close5620.102.064962.105692.05769101.9123227.30
16952023.07.12 20:00close5570.102.064962.102462.0544682.0623309.36
16962023.07.12 20:00buy5660.102.064960.000000.00000
16972023.07.12 20:00modify5660.102.064962.040962.08896
16982023.07.13 00:00buy5670.102.061690.000000.00000
16992023.07.13 00:00modify5670.102.061692.037692.08569
17002023.07.13 04:00buy5680.102.056060.000000.00000
17012023.07.13 04:00modify5680.102.056062.032062.08006
17022023.07.13 08:00buy5690.102.051370.000000.00000
17032023.07.13 08:00modify5690.102.051372.027372.07537
17042023.07.13 12:00buy5700.102.055330.000000.00000
17052023.07.13 12:00modify5700.102.055332.031332.07933
17062023.07.13 16:00buy5710.102.056120.000000.00000
17072023.07.13 16:00modify5710.102.056122.032122.08012
17082023.07.13 20:00buy5720.102.054510.000000.00000
17092023.07.13 20:00modify5720.102.054512.030512.07851
17102023.07.14 00:00buy5730.102.054340.000000.00000
17112023.07.14 00:00modify5730.102.054342.030342.07834
17122023.07.14 04:00buy5740.102.050250.000000.00000
17132023.07.14 04:00modify5740.102.050252.026252.07425
17142023.07.14 08:00buy5750.102.055780.000000.00000
17152023.07.14 08:00modify5750.102.055782.031782.07978
17162023.07.14 12:00buy5760.102.055090.000000.00000
17172023.07.14 12:00modify5760.102.055092.031092.07909
17182023.07.14 16:00buy5770.102.057420.000000.00000
17192023.07.14 16:00modify5770.102.057422.033422.08142
17202023.07.14 20:00buy5780.102.057140.000000.00000
17212023.07.14 20:00modify5780.102.057142.033142.08114
17222023.07.17 00:00buy5790.102.056940.000000.00000
17232023.07.17 00:00modify5790.102.056942.032942.08094
17242023.07.17 04:00close5790.102.061832.032942.0809429.7223339.08
17252023.07.17 04:00close5780.102.061832.033142.0811428.2123367.29
17262023.07.17 04:00close5770.102.061832.033422.0814226.5123393.80
17272023.07.17 04:00close5760.102.061832.031092.0790940.6723434.47
17282023.07.17 04:00close5750.102.061832.031782.0797836.4723470.95
17292023.07.17 04:00close5740.102.061832.026252.0742570.0923541.04
17302023.07.17 04:00close5730.102.061832.030342.0783445.2323586.27
17312023.07.17 04:00close5720.102.061832.030512.0785143.8923630.16
17322023.07.17 04:00close5710.102.061832.032122.0801234.1123664.28
17332023.07.17 04:00close5700.102.061832.031332.0793338.9123703.19
17342023.07.17 04:00close5690.102.061832.027372.0753762.9823766.18
17352023.07.17 04:00close5680.102.061832.032062.0800634.4723800.65
17362023.07.17 04:00close5670.102.061832.037692.085690.2523800.90
17372023.07.17 04:00close5660.102.061832.040962.08896-20.5123780.40
17382023.07.17 04:00sell5800.102.061830.000000.00000
17392023.07.17 04:00modify5800.102.061832.085832.03783
17402023.07.17 08:00sell5810.102.064660.000000.00000
17412023.07.17 08:00modify5810.102.064662.088662.04066
17422023.07.17 12:00sell5820.102.063930.000000.00000
17432023.07.17 12:00modify5820.102.063932.087932.03993
17442023.07.17 16:00sell5830.102.064630.000000.00000
17452023.07.17 16:00modify5830.102.064632.088632.04063
17462023.07.17 20:00sell5840.102.064880.000000.00000
17472023.07.17 20:00modify5840.102.064882.088882.04088
17482023.07.18 00:00sell5850.102.067780.000000.00000
17492023.07.18 00:00modify5850.102.067782.091782.04378
17502023.07.18 04:00sell5860.102.065590.000000.00000
17512023.07.18 04:00modify5860.102.065592.089592.04159
17522023.07.18 08:00sell5870.102.075480.000000.00000
17532023.07.18 08:00modify5870.102.075482.099482.05148
17542023.07.18 11:41s/l5800.102.085832.085832.03783-146.3523634.04
17552023.07.18 12:00sell5880.102.086290.000000.00000
17562023.07.18 12:00modify5880.102.086292.110292.06229
17572023.07.18 12:46s/l5820.102.087932.087932.03993-146.3523487.69
17582023.07.18 13:02s/l5830.102.088632.088632.04063-146.3623341.32
17592023.07.18 13:02s/l5810.102.088662.088662.04066-146.3523194.97
17602023.07.18 13:05s/l5840.102.088882.088882.04088-146.3523048.61
17612023.07.18 13:22s/l5860.102.089592.089592.04159-146.1822902.43
17622023.07.18 16:00sell5890.102.074990.000000.00000
17632023.07.18 16:00modify5890.102.074992.098992.05099
17642023.07.18 20:00sell5900.102.076980.000000.00000
17652023.07.18 20:00modify5900.102.076982.100982.05298
17662023.07.19 00:00sell5910.102.070480.000000.00000
17672023.07.19 00:00modify5910.102.070482.094482.04648
17682023.07.19 04:00sell5920.102.079080.000000.00000
17692023.07.19 04:00modify5920.102.079082.103082.05508
17702023.07.19 08:00sell5930.102.067990.000000.00000
17712023.07.19 08:00modify5930.102.067992.091992.04399
17722023.07.19 12:00sell5940.102.064670.000000.00000
17732023.07.19 12:00modify5940.102.064672.088672.04067
17742023.07.19 13:42t/p5880.102.062292.110292.06229146.0123048.44
17752023.07.19 16:00sell5950.102.065930.000000.00000
17762023.07.19 16:00modify5950.102.065932.089932.04193
17772023.07.19 20:00sell5960.102.066020.000000.00000
17782023.07.19 20:00modify5960.102.066022.090022.04202
17792023.07.20 00:00sell5970.102.065620.000000.00000
17802023.07.20 00:00modify5970.102.065622.089622.04162
17812023.07.20 02:59t/p5920.102.055082.103082.05508145.6623194.09
17822023.07.20 04:00close5970.102.054742.089622.0416266.2623260.35
17832023.07.20 04:00close5960.102.054742.090022.0420268.1823328.53
17842023.07.20 04:00close5950.102.054742.089932.0419367.6323396.15
17852023.07.20 04:00close5940.102.054742.088672.0406759.9623456.11
17862023.07.20 04:00close5930.102.054742.091992.0439980.1823536.29
17872023.07.20 04:00close5910.102.054742.094482.0464895.3523631.63
17882023.07.20 04:00close5900.102.054742.100982.05298134.7623766.39
17892023.07.20 04:00close5890.102.054742.098992.05099122.6423889.03
17902023.07.20 04:00close5870.102.054742.099482.05148125.6224014.65
17912023.07.20 04:00close5850.102.054742.091782.0437878.7224093.37
17922023.07.20 04:00buy5980.102.054740.000000.00000
17932023.07.20 04:00modify5980.102.054742.030742.07874
17942023.07.20 08:00buy5990.102.057640.000000.00000
17952023.07.20 08:00modify5990.102.057642.033642.08164
17962023.07.20 12:00buy6000.102.054870.000000.00000
17972023.07.20 12:00modify6000.102.054872.030872.07887
17982023.07.20 16:00buy6010.102.064870.000000.00000
17992023.07.20 16:00modify6010.102.064872.040872.08887
18002023.07.20 20:00close6010.102.065072.040872.088871.2124094.58
18012023.07.20 20:00close6000.102.065072.030872.0788761.9924156.57
18022023.07.20 20:00close5990.102.065072.033642.0816445.1624201.73
18032023.07.20 20:00close5980.102.065072.030742.0787462.7824264.51
18042023.07.20 20:00sell6020.102.065070.000000.00000
18052023.07.20 20:00modify6020.102.065072.089072.04107
18062023.07.21 00:00close6020.102.066402.089072.04107-8.2824256.23
18072023.07.21 00:00buy6030.102.066400.000000.00000
18082023.07.21 00:00modify6030.102.066402.042402.09040
18092023.07.21 04:00close6030.102.068182.042402.0904010.8124267.04
18102023.07.21 04:00sell6040.102.068180.000000.00000
18112023.07.21 04:00modify6040.102.068182.092182.04418
18122023.07.21 08:00sell6050.102.072930.000000.00000
18132023.07.21 08:00modify6050.102.072932.096932.04893
18142023.07.21 12:00sell6060.102.073320.000000.00000
18152023.07.21 12:00modify6060.102.073322.097322.04932
18162023.07.21 16:00sell6070.102.080710.000000.00000
18172023.07.21 16:00modify6070.102.080712.104712.05671
18182023.07.21 20:00sell6080.102.083390.000000.00000
18192023.07.21 20:00modify6080.102.083392.107392.05939
18202023.07.24 00:00sell6090.102.083730.000000.00000
18212023.07.24 00:00modify6090.102.083732.107732.05973
18222023.07.24 04:00sell6100.102.084650.000000.00000
18232023.07.24 04:00modify6100.102.084652.108652.06065
18242023.07.24 08:00sell6110.102.073360.000000.00000
18252023.07.24 08:00modify6110.102.073362.097362.04936
18262023.07.24 12:00sell6120.102.071740.000000.00000
18272023.07.24 12:00modify6120.102.071742.095742.04774
18282023.07.24 16:00sell6130.102.065790.000000.00000
18292023.07.24 16:00modify6130.102.065792.089792.04179
18302023.07.24 20:00sell6140.102.068250.000000.00000
18312023.07.24 20:00modify6140.102.068252.092252.04425
18322023.07.25 00:00close6140.102.067152.092252.044256.5324273.57
18332023.07.25 00:00close6130.102.067152.089792.04179-8.4524265.11
18342023.07.25 00:00close6120.102.067152.095742.0477427.7924292.90
18352023.07.25 00:00close6110.102.067152.097362.0493637.6624330.55
18362023.07.25 00:00close6100.102.067152.108652.06065106.4224436.97
18372023.07.25 00:00close6090.102.067152.107732.05973100.8224537.78
18382023.07.25 00:00close6080.102.067152.107392.0593998.5724636.35
18392023.07.25 00:00close6070.102.067152.104712.0567182.2524718.60
18402023.07.25 00:00close6060.102.067152.097322.0493237.2324755.83
18412023.07.25 00:00close6050.102.067152.096932.0489334.8624790.69
18422023.07.25 00:00close6040.102.067152.092182.044185.9324796.62
18432023.07.25 00:00buy6150.102.067150.000000.00000
18442023.07.25 00:00modify6150.102.067152.043152.09115
18452023.07.25 04:00buy6160.102.066320.000000.00000
18462023.07.25 04:00modify6160.102.066322.042322.09032
18472023.07.25 08:00close6160.102.070422.042322.0903224.9224821.54
18482023.07.25 08:00close6150.102.070422.043152.0911519.8824841.42
18492023.07.25 08:00sell6170.102.070420.000000.00000
18502023.07.25 08:00modify6170.102.070422.094422.04642
18512023.07.25 12:00sell6180.102.066760.000000.00000
18522023.07.25 12:00modify6180.102.066762.090762.04276
18532023.07.25 16:00close6180.102.069092.090762.04276-14.1924827.23
18542023.07.25 16:00close6170.102.069092.094422.046428.1024835.33
18552023.07.25 16:00buy6190.102.069090.000000.00000
18562023.07.25 16:00modify6190.102.069092.045092.09309
18572023.07.25 20:00close6190.102.073652.045092.0930927.7124863.04
18582023.07.25 20:00sell6200.102.073650.000000.00000
18592023.07.25 20:00modify6200.102.073652.097652.04965
18602023.07.26 00:00sell6210.102.074220.000000.00000
18612023.07.26 00:00modify6210.102.074222.098222.05022
18622023.07.26 04:00sell6220.102.074560.000000.00000
18632023.07.26 04:00modify6220.102.074562.098562.05056
18642023.07.26 08:00sell6230.102.074180.000000.00000
18652023.07.26 08:00modify6230.102.074182.098182.05018
18662023.07.26 12:00sell6240.102.078820.000000.00000
18672023.07.26 12:00modify6240.102.078822.102822.05482
18682023.07.26 16:00sell6250.102.082350.000000.00000
18692023.07.26 16:00modify6250.102.082352.106352.05835
18702023.07.26 20:00sell6260.102.079570.000000.00000
18712023.07.26 20:00modify6260.102.079572.103572.05557
18722023.07.27 00:00sell6270.102.080970.000000.00000
18732023.07.27 00:00modify6270.102.080972.104972.05697
18742023.07.27 04:00sell6280.102.071220.000000.00000
18752023.07.27 04:00modify6280.102.071222.095222.04722
18762023.07.27 08:00sell6290.102.075490.000000.00000
18772023.07.27 08:00modify6290.102.075492.099492.05149
18782023.07.27 12:00sell6300.102.071570.000000.00000
18792023.07.27 12:00modify6300.102.071572.095572.04757
18802023.07.27 16:00sell6310.102.072730.000000.00000
18812023.07.27 16:00modify6310.102.072732.096732.04873
18822023.07.27 20:00sell6320.102.069390.000000.00000
18832023.07.27 20:00modify6320.102.069392.093392.04539
18842023.07.28 00:00sell6330.102.067200.000000.00000
18852023.07.28 00:00modify6330.102.067202.091202.04320
18862023.07.28 04:00sell6340.102.076970.000000.00000
18872023.07.28 04:00modify6340.102.076972.100972.05297
18882023.07.28 08:00sell6350.102.085660.000000.00000
18892023.07.28 08:00modify6350.102.085662.109662.06166
18902023.07.28 12:00sell6360.102.087600.000000.00000
18912023.07.28 12:00modify6360.102.087602.111602.06360
18922023.07.28 13:05s/l6330.102.091202.091202.04320-146.1824716.86
18932023.07.28 16:00sell6370.102.086340.000000.00000
18942023.07.28 16:00modify6370.102.086342.110342.06234
18952023.07.28 20:00sell6380.102.087190.000000.00000
18962023.07.28 20:00modify6380.102.087192.111192.06319
18972023.07.31 00:00sell6390.102.086880.000000.00000
18982023.07.31 00:00modify6390.102.086882.110882.06288
18992023.07.31 04:00sell6400.102.077210.000000.00000
19002023.07.31 04:00modify6400.102.077212.101212.05321
19012023.07.31 08:00close6400.102.077152.101212.053210.3724717.23
19022023.07.31 08:00close6390.102.077152.110882.0628859.2724776.50
19032023.07.31 08:00close6380.102.077152.111192.0631960.9924837.49
19042023.07.31 08:00close6370.102.077152.110342.0623455.8124893.29
19052023.07.31 08:00close6360.102.077152.111602.0636063.4824956.77
19062023.07.31 08:00close6350.102.077152.109662.0616651.6725008.43
19072023.07.31 08:00close6340.102.077152.100972.05297-1.2625007.17
19082023.07.31 08:00close6320.102.077152.093392.04539-47.6124959.56
19092023.07.31 08:00close6310.102.077152.096732.04873-27.2724932.29
19102023.07.31 08:00close6300.102.077152.095572.04757-34.3324897.96
19112023.07.31 08:00close6290.102.077152.099492.05149-10.4624887.50
19122023.07.31 08:00close6280.102.077152.095222.04722-36.4724851.03
19132023.07.31 08:00close6270.102.077152.104972.0569722.9224873.95
19142023.07.31 08:00close6260.102.077152.103572.0555713.8724887.82
19152023.07.31 08:00close6250.102.077152.106352.0583530.8124918.63
19162023.07.31 08:00close6240.102.077152.102822.054829.3024927.92
19172023.07.31 08:00close6230.102.077152.098182.05018-18.9624908.96
19182023.07.31 08:00close6220.102.077152.098562.05056-16.6424892.31
19192023.07.31 08:00close6210.102.077152.098222.05022-18.7124873.60
19202023.07.31 08:00close6200.102.077152.097652.04965-22.3724851.23
19212023.07.31 08:00buy6410.102.077150.000000.00000
19222023.07.31 08:00modify6410.102.077152.053152.10115
19232023.07.31 12:00buy6420.102.073610.000000.00000
19242023.07.31 12:00modify6420.102.073612.049612.09761
19252023.07.31 16:00buy6430.102.067840.000000.00000
19262023.07.31 16:00modify6430.102.067842.043842.09184
19272023.07.31 20:00buy6440.102.066660.000000.00000
19282023.07.31 20:00modify6440.102.066662.042662.09066
19292023.08.01 00:00buy6450.102.068950.000000.00000
19302023.08.01 00:00modify6450.102.068952.044952.09295
19312023.08.01 04:00buy6460.102.070860.000000.00000
19322023.08.01 04:00modify6460.102.070862.046862.09486
19332023.08.01 08:00buy6470.102.078940.000000.00000
19342023.08.01 08:00modify6470.102.078942.054942.10294
19352023.08.01 12:00close6470.102.077752.054942.10294-7.2424843.99
19362023.08.01 12:00close6460.102.077752.046862.0948641.8824885.87
19372023.08.01 12:00close6450.102.077752.044952.0929553.4924939.36
19382023.08.01 12:00close6440.102.077752.042662.0906667.1025006.46
19392023.08.01 12:00close6430.102.077752.043842.0918459.9325066.40
19402023.08.01 12:00close6420.102.077752.049612.0976124.8625091.26
19412023.08.01 12:00close6410.102.077752.053152.101153.3425094.60
19422023.08.01 12:00sell6480.102.077750.000000.00000
19432023.08.01 12:00modify6480.102.077752.101752.05375
19442023.08.01 16:00close6480.102.076322.101752.053758.7125103.31
19452023.08.01 16:00buy6490.102.076320.000000.00000
19462023.08.01 16:00modify6490.102.076322.052322.10032
19472023.08.01 20:00close6490.102.078312.052322.1003212.1025115.41
19482023.08.01 20:00sell6500.102.078310.000000.00000
19492023.08.01 20:00modify6500.102.078312.102312.05431
19502023.08.02 00:00close6500.102.084282.102312.05431-36.5325078.87
19512023.08.02 00:00buy6510.102.084280.000000.00000
19522023.08.02 00:00modify6510.102.084282.060282.10828
19532023.08.02 04:00close6510.102.091012.060282.1082840.9125119.78
19542023.08.02 04:00sell6520.102.091010.000000.00000
19552023.08.02 04:00modify6520.102.091012.115012.06701
19562023.08.02 08:00sell6530.102.094400.000000.00000
19572023.08.02 08:00modify6530.102.094402.118402.07040
19582023.08.02 12:00sell6540.102.089530.000000.00000
19592023.08.02 12:00modify6540.102.089532.113532.06553
19602023.08.02 16:00sell6550.102.089850.000000.00000
19612023.08.02 16:00modify6550.102.089852.113852.06585
19622023.08.02 20:00sell6560.102.090410.000000.00000
19632023.08.02 20:00modify6560.102.090412.114412.06641
19642023.08.03 00:00sell6570.102.089680.000000.00000
19652023.08.03 00:00modify6570.102.089682.113682.06568
19662023.08.03 04:00sell6580.102.093380.000000.00000
19672023.08.03 04:00modify6580.102.093382.117382.06938
19682023.08.03 08:00sell6590.102.088670.000000.00000
19692023.08.03 08:00modify6590.102.088672.112672.06467
19702023.08.03 12:00sell6600.102.079690.000000.00000
19712023.08.03 12:00modify6600.102.079692.103692.05569
19722023.08.03 16:00sell6610.102.088230.000000.00000
19732023.08.03 16:00modify6610.102.088232.112232.06423
19742023.08.03 20:00sell6620.102.093600.000000.00000
19752023.08.03 20:00modify6620.102.093602.117602.06960
19762023.08.04 00:00sell6630.102.090590.000000.00000
19772023.08.04 00:00modify6630.102.090592.114592.06659
19782023.08.04 04:00close6630.102.091292.114592.06659-4.2725115.51
19792023.08.04 04:00close6620.102.091292.117602.0696013.9025129.41
19802023.08.04 04:00close6610.102.091292.112232.06423-18.8125110.60
19812023.08.04 04:00close6600.102.091292.103692.05569-70.8325039.76
19822023.08.04 04:00close6590.102.091292.112672.06467-16.1325023.63
19832023.08.04 04:00close6580.102.091292.117382.0693812.5625036.18
19842023.08.04 04:00close6570.102.091292.113682.06568-9.9825026.20
19852023.08.04 04:00close6560.102.091292.114412.06641-6.0625020.14
19862023.08.04 04:00close6550.102.091292.113852.06585-9.4725010.67
19872023.08.04 04:00close6540.102.091292.113532.06553-11.4224999.25
19882023.08.04 04:00close6530.102.091292.118402.0704018.2425017.49
19892023.08.04 04:00close6520.102.091292.115012.06701-2.4125015.08
19902023.08.04 04:00buy6640.102.091290.000000.00000
19912023.08.04 04:00modify6640.102.091292.067292.11529
19922023.08.04 08:00buy6650.102.086590.000000.00000
19932023.08.04 08:00modify6650.102.086592.062592.11059
19942023.08.04 12:00buy6660.102.090510.000000.00000
19952023.08.04 12:00modify6660.102.090512.066512.11451
19962023.08.04 16:00buy6670.102.085530.000000.00000
19972023.08.04 16:00modify6670.102.085532.061532.10953
19982023.08.04 20:00buy6680.102.092470.000000.00000
19992023.08.04 20:00modify6680.102.092472.068472.11647
20002023.08.07 00:00buy6690.102.090540.000000.00000
20012023.08.07 00:00modify6690.102.090542.066542.11454
20022023.08.07 04:00buy6700.102.087690.000000.00000
20032023.08.07 04:00modify6700.102.087692.063692.11169
20042023.08.07 08:00buy6710.102.086480.000000.00000
20052023.08.07 08:00modify6710.102.086482.062482.11048
20062023.08.07 12:00buy6720.102.088100.000000.00000
20072023.08.07 12:00modify6720.102.088102.064102.11210
20082023.08.07 16:00close6720.102.094712.064102.1121040.1825055.26
20092023.08.07 16:00close6710.102.094712.062482.1104850.0325105.29
20102023.08.07 16:00close6700.102.094712.063692.1116942.6725147.96
20112023.08.07 16:00close6690.102.094712.066542.1145425.3525173.31
20122023.08.07 16:00close6680.102.094712.068472.1164713.3225186.63
20132023.08.07 16:00close6670.102.094712.061532.1095355.5025242.13
20142023.08.07 16:00close6660.102.094712.066512.1145125.2325267.37
20152023.08.07 16:00close6650.102.094712.062592.1105949.0625316.43
20162023.08.07 16:00close6640.102.094712.067292.1152920.4925336.92
20172023.08.07 16:00sell6730.102.094710.000000.00000
20182023.08.07 16:00modify6730.102.094712.118712.07071
20192023.08.07 20:00sell6740.102.094080.000000.00000
20202023.08.07 20:00modify6740.102.094082.118082.07008
20212023.08.08 00:00close6740.102.093422.118082.070083.8525340.77
20222023.08.08 00:00close6730.102.093422.118712.070717.6925348.45
20232023.08.08 00:00buy6750.102.093420.000000.00000
20242023.08.08 00:00modify6750.102.093422.069422.11742
20252023.08.08 04:00close6750.102.098122.069422.1174228.5625377.01
20262023.08.08 04:00sell6760.102.098120.000000.00000
20272023.08.08 04:00modify6760.102.098122.122122.07412
20282023.08.08 08:00sell6770.102.104540.000000.00000
20292023.08.08 08:00modify6770.102.104542.128542.08054
20302023.08.08 12:00sell6780.102.102150.000000.00000
20312023.08.08 12:00modify6780.102.102152.126152.07815
20322023.08.08 16:00sell6790.102.104740.000000.00000
20332023.08.08 16:00modify6790.102.104742.128742.08074
20342023.08.08 20:00sell6800.102.101210.000000.00000
20352023.08.08 20:00modify6800.102.101212.125212.07721
20362023.08.09 00:00sell6810.102.103540.000000.00000
20372023.08.09 00:00modify6810.102.103542.127542.07954
20382023.08.09 04:00sell6820.102.099080.000000.00000
20392023.08.09 04:00modify6820.102.099082.123082.07508
20402023.08.09 08:00sell6830.102.097900.000000.00000
20412023.08.09 08:00modify6830.102.097902.121902.07390
20422023.08.09 12:00close6830.102.101672.121902.07390-22.9625354.05
20432023.08.09 12:00close6820.102.101672.123082.07508-15.7725338.28
20442023.08.09 12:00close6810.102.101672.127542.0795411.3925349.67
20452023.08.09 12:00close6800.102.101672.125212.07721-2.9725346.70
20462023.08.09 12:00close6790.102.101672.128742.0807418.5325365.22
20472023.08.09 12:00close6780.102.101672.126152.078152.7625367.98
20482023.08.09 12:00close6770.102.101672.128542.0805417.3125385.28
20492023.08.09 12:00close6760.102.101672.122122.07412-21.7925363.49
20502023.08.09 12:00buy6840.102.101670.000000.00000
20512023.08.09 12:00modify6840.102.101672.077672.12567
20522023.08.09 16:00close6840.102.102202.077672.125673.2225366.71
20532023.08.09 16:00sell6850.102.102200.000000.00000
20542023.08.09 16:00modify6850.102.102202.126202.07820
20552023.08.09 20:00sell6860.102.101170.000000.00000
20562023.08.09 20:00modify6860.102.101172.125172.07717
20572023.08.10 00:00sell6870.102.098630.000000.00000
20582023.08.10 00:00modify6870.102.098632.122632.07463
20592023.08.10 04:00close6870.102.096782.122632.0746311.2725377.98
20602023.08.10 04:00close6860.102.096782.125172.0771726.2225404.19
20612023.08.10 04:00close6850.102.096782.126202.0782032.4925436.68
20622023.08.10 04:00buy6880.102.096780.000000.00000
20632023.08.10 04:00modify6880.102.096782.072782.12078
20642023.08.10 08:00buy6890.102.101200.000000.00000
20652023.08.10 08:00modify6890.102.101202.077202.12520
20662023.08.10 12:00close6890.102.100662.077202.12520-3.2825433.40
20672023.08.10 12:00close6880.102.100662.072782.1207823.5825456.98
20682023.08.10 12:00sell6900.102.100660.000000.00000
20692023.08.10 12:00modify6900.102.100662.124662.07666
20702023.08.10 16:00close6900.102.100022.124662.076663.9025460.88
20712023.08.10 16:00buy6910.102.100020.000000.00000
20722023.08.10 16:00modify6910.102.100022.076022.12402
20732023.08.10 20:00buy6920.102.101510.000000.00000
20742023.08.10 20:00modify6920.102.101512.077512.12551
20752023.08.11 00:00close6920.102.107392.077512.1255135.4425496.32
20762023.08.11 00:00close6910.102.107392.076022.1240244.5025540.82
20772023.08.11 00:00sell6930.102.107390.000000.00000
20782023.08.11 00:00modify6930.102.107392.131392.08339
20792023.08.11 04:00sell6940.102.109500.000000.00000
20802023.08.11 04:00modify6940.102.109502.133502.08550
20812023.08.11 08:00sell6950.102.113720.000000.00000
20822023.08.11 08:00modify6950.102.113722.137722.08972
20832023.08.11 12:00sell6960.102.117800.000000.00000
20842023.08.11 12:00modify6960.102.117802.141802.09380
20852023.08.11 16:00sell6970.102.122200.000000.00000
20862023.08.11 16:00modify6970.102.122202.146202.09820
20872023.08.11 20:00sell6980.102.122100.000000.00000
20882023.08.11 20:00modify6980.102.122102.146102.09810
20892023.08.14 00:00sell6990.102.121420.000000.00000
20902023.08.14 00:00modify6990.102.121422.145422.09742
20912023.08.14 04:00sell7000.102.125970.000000.00000
20922023.08.14 04:00modify7000.102.125972.149972.10197
20932023.08.14 08:00sell7010.102.119670.000000.00000
20942023.08.14 08:00modify7010.102.119672.143672.09567
20952023.08.14 12:00sell7020.102.121780.000000.00000
20962023.08.14 12:00modify7020.102.121782.145782.09778
20972023.08.14 16:00sell7030.102.120480.000000.00000
20982023.08.14 16:00modify7030.102.120482.144482.09648
20992023.08.14 20:00sell7040.102.121670.000000.00000
21002023.08.14 20:00modify7040.102.121672.145672.09767
21012023.08.15 00:00sell7050.102.123440.000000.00000
21022023.08.15 00:00modify7050.102.123442.147442.09944
21032023.08.15 04:00sell7060.102.119090.000000.00000
21042023.08.15 04:00modify7060.102.119092.143092.09509
21052023.08.15 08:00sell7070.102.128480.000000.00000
21062023.08.15 08:00modify7070.102.128482.152482.10448
21072023.08.15 08:18s/l6930.102.131392.131392.08339-146.5325394.29
21082023.08.15 12:00sell7080.102.128850.000000.00000
21092023.08.15 12:00modify7080.102.128852.152852.10485
21102023.08.15 16:00sell7090.102.132160.000000.00000
21112023.08.15 16:00modify7090.102.132162.156162.10816
21122023.08.15 16:06s/l6940.102.133502.133502.08550-146.5425247.75
21132023.08.15 20:00sell7100.102.133250.000000.00000
21142023.08.15 20:00modify7100.102.133252.157252.10925
21152023.08.16 00:00sell7110.102.131960.000000.00000
21162023.08.16 00:00modify7110.102.131962.155962.10796
21172023.08.16 00:54s/l6950.102.137722.137722.08972-146.7025101.05
21182023.08.16 04:00sell7120.102.129880.000000.00000
21192023.08.16 04:00modify7120.102.129882.153882.10588
21202023.08.16 08:00sell7130.102.126400.000000.00000
21212023.08.16 08:00modify7130.102.126402.150402.10240
21222023.08.16 12:00sell7140.102.134810.000000.00000
21232023.08.16 12:00modify7140.102.134812.158812.11081
21242023.08.16 14:25s/l6960.102.141802.141802.09380-146.7024954.35
21252023.08.16 15:41s/l7060.102.143092.143092.09509-146.3524807.99
21262023.08.16 15:44s/l7010.102.143672.143672.09567-146.5324661.46
21272023.08.16 16:00sell7150.102.142820.000000.00000
21282023.08.16 16:00modify7150.102.142822.166822.11882
21292023.08.16 18:02s/l7030.102.144482.144482.09648-146.5324514.93
21302023.08.16 20:00sell7160.102.142870.000000.00000
21312023.08.16 20:00modify7160.102.142872.166872.11887
21322023.08.16 23:37s/l6990.102.145422.145422.09742-146.5324368.40
21332023.08.16 23:38s/l7040.102.145672.145672.09767-146.5324221.87
21342023.08.16 23:38s/l7020.102.145782.145782.09778-146.5324075.34
21352023.08.16 23:55s/l6980.102.146102.146102.09810-146.7023928.64
21362023.08.16 23:56s/l6970.102.146202.146202.09820-146.7023781.93
21372023.08.17 00:00sell7170.102.145580.000000.00000
21382023.08.17 00:00modify7170.102.145582.169582.12158
21392023.08.17 00:10s/l7050.102.147442.147442.09944-146.8823635.06
21402023.08.17 00:31s/l7000.102.149972.149972.10197-147.0523488.00
21412023.08.17 00:32s/l7130.102.150402.150402.10240-146.7023341.30
21422023.08.17 01:30s/l7070.102.152482.152482.10448-146.8823194.42
21432023.08.17 01:34s/l7080.102.152852.152852.10485-146.8823047.54
21442023.08.17 04:00sell7180.102.151830.000000.00000
21452023.08.17 04:00modify7180.102.151832.175832.12783
21462023.08.17 08:00sell7190.102.149040.000000.00000
21472023.08.17 08:00modify7190.102.149042.173042.12504
21482023.08.17 12:00sell7200.102.143180.000000.00000
21492023.08.17 12:00modify7200.102.143182.167182.11918
21502023.08.17 16:00sell7210.102.149200.000000.00000
21512023.08.17 16:00modify7210.102.149202.173202.12520
21522023.08.17 20:00sell7220.102.150710.000000.00000
21532023.08.17 20:00modify7220.102.150712.174712.12671
21542023.08.18 00:00sell7230.102.151040.000000.00000
21552023.08.18 00:00modify7230.102.151042.175042.12704
21562023.08.18 04:00sell7240.102.150810.000000.00000
21572023.08.18 04:00modify7240.102.150812.174812.12681
21582023.08.18 08:00sell7250.102.144410.000000.00000
21592023.08.18 08:00modify7250.102.144412.168412.12041
21602023.08.18 12:00sell7260.102.145700.000000.00000
21612023.08.18 12:00modify7260.102.145702.169702.12170
21622023.08.18 16:00sell7270.102.144100.000000.00000
21632023.08.18 16:00modify7270.102.144102.168102.12010
21642023.08.18 20:00sell7280.102.148980.000000.00000
21652023.08.18 20:00modify7280.102.148982.172982.12498
21662023.08.21 00:00sell7290.102.149610.000000.00000
21672023.08.21 00:00modify7290.102.149612.173612.12561
21682023.08.21 01:16s/l7120.102.153882.153882.10588-147.0522900.49
21692023.08.21 04:00sell7300.102.153300.000000.00000
21702023.08.21 04:00modify7300.102.153302.177302.12930
21712023.08.21 06:13s/l7110.102.155962.155962.10796-147.0522753.43
21722023.08.21 08:00sell7310.102.151850.000000.00000
21732023.08.21 08:00modify7310.102.151852.175852.12785
21742023.08.21 11:11s/l7090.102.156162.156162.10816-147.2322606.20
21752023.08.21 12:00sell7320.102.153290.000000.00000
21762023.08.21 12:00modify7320.102.153292.177292.12929
21772023.08.21 14:26s/l7100.102.157252.157252.10925-147.2322458.97
21782023.08.21 15:26s/l7140.102.158812.158812.11081-147.0622311.91
21792023.08.21 16:00sell7330.102.157160.000000.00000
21802023.08.21 16:00modify7330.102.157162.181162.13316
21812023.08.21 20:00sell7340.102.152250.000000.00000
21822023.08.21 20:00modify7340.102.152252.176252.12825
21832023.08.22 00:00sell7350.102.151880.000000.00000
21842023.08.22 00:00modify7350.102.151882.175882.12788
21852023.08.22 04:00sell7360.102.150850.000000.00000
21862023.08.22 04:00modify7360.102.150852.174852.12685
21872023.08.22 08:00sell7370.102.146330.000000.00000
21882023.08.22 08:00modify7370.102.146332.170332.12233
21892023.08.22 12:00close7370.102.142362.170332.1223324.1822336.09
21902023.08.22 12:00close7360.102.142362.174852.1268551.7122387.80
21912023.08.22 12:00close7350.102.142362.175882.1278857.9922445.79
21922023.08.22 12:00close7340.102.142362.176252.1282560.0722505.86
21932023.08.22 12:00close7330.102.142362.181162.1331689.9822595.83
21942023.08.22 12:00close7320.102.142362.177292.1292966.4022662.23
21952023.08.22 12:00close7310.102.142362.175852.1278557.6322719.85
21962023.08.22 12:00close7300.102.142362.177302.1293066.4622786.31
21972023.08.22 12:00close7290.102.142362.173612.1256143.9922830.29
21982023.08.22 12:00close7280.102.142362.172982.1249839.9722870.26
21992023.08.22 12:00close7270.102.142362.168102.1201010.2522880.51
22002023.08.22 12:00close7260.102.142362.169702.1217019.9922900.50
22012023.08.22 12:00close7250.102.142362.168412.1204112.1422912.64
22022023.08.22 12:00close7240.102.142362.174812.1268151.1222963.76
22032023.08.22 12:00close7230.102.142362.175042.1270452.5223016.29
22042023.08.22 12:00close7220.102.142362.174712.1267150.3423066.62
22052023.08.22 12:00close7210.102.142362.173202.1252041.1423107.76
22062023.08.22 12:00close7200.102.142362.167182.119184.4823112.23
22072023.08.22 12:00close7190.102.142362.173042.1250440.1723152.40
22082023.08.22 12:00close7180.102.142362.175832.1278357.1623209.55
22092023.08.22 12:00close7170.102.142362.169582.1215819.0923228.64
22102023.08.22 12:00close7160.102.142362.166872.118872.0623230.70
22112023.08.22 12:00close7150.102.142362.166822.118821.7523232.45
22122023.08.22 12:00buy7380.102.142360.000000.00000
22132023.08.22 12:00modify7380.102.142362.118362.16636
22142023.08.22 16:00buy7390.102.141500.000000.00000
22152023.08.22 16:00modify7390.102.141502.117502.16550
22162023.08.22 20:00buy7400.102.142480.000000.00000
22172023.08.22 20:00modify7400.102.142482.118482.16648
22182023.08.23 00:00buy7410.102.143730.000000.00000
22192023.08.23 00:00modify7410.102.143732.119732.16773
22202023.08.23 04:00buy7420.102.143350.000000.00000
22212023.08.23 04:00modify7420.102.143352.119352.16735
22222023.08.23 08:00buy7430.102.139830.000000.00000
22232023.08.23 08:00modify7430.102.139832.115832.16383
22242023.08.23 12:00buy7440.102.129270.000000.00000
22252023.08.23 12:00modify7440.102.129272.105272.15327
22262023.08.23 16:00buy7450.102.128480.000000.00000
22272023.08.23 16:00modify7450.102.128482.104482.15248
22282023.08.23 20:00buy7460.102.129510.000000.00000
22292023.08.23 20:00modify7460.102.129512.105512.15351
22302023.08.24 00:00buy7470.102.129630.000000.00000
22312023.08.24 00:00modify7470.102.129632.105632.15363
22322023.08.24 04:00buy7480.102.129560.000000.00000
22332023.08.24 04:00modify7480.102.129562.105562.15356
22342023.08.24 08:00buy7490.102.135700.000000.00000
22352023.08.24 08:00modify7490.102.135702.111702.15970
22362023.08.24 12:00buy7500.102.132980.000000.00000
22372023.08.24 12:00modify7500.102.132982.108982.15698
22382023.08.24 16:00buy7510.102.133180.000000.00000
22392023.08.24 16:00modify7510.102.133182.109182.15718
22402023.08.24 20:00buy7520.102.127790.000000.00000
22412023.08.24 20:00modify7520.102.127792.103792.15179
22422023.08.25 00:00buy7530.102.127840.000000.00000
22432023.08.25 00:00modify7530.102.127842.103842.15184
22442023.08.25 04:00buy7540.102.127460.000000.00000
22452023.08.25 04:00modify7540.102.127462.103462.15146
22462023.08.25 08:00buy7550.102.129960.000000.00000
22472023.08.25 08:00modify7550.102.129962.105962.15396
22482023.08.25 12:00buy7560.102.132070.000000.00000
22492023.08.25 12:00modify7560.102.132072.108072.15607
22502023.08.25 16:00buy7570.102.131190.000000.00000
22512023.08.25 16:00modify7570.102.131192.107192.15519
22522023.08.25 20:00buy7580.102.130080.000000.00000
22532023.08.25 20:00modify7580.102.130082.106082.15408
22542023.08.28 00:00buy7590.102.130630.000000.00000
22552023.08.28 00:00modify7590.102.130632.106632.15463
22562023.08.28 04:00buy7600.102.129890.000000.00000
22572023.08.28 04:00modify7600.102.129892.105892.15389
22582023.08.28 08:00buy7610.102.132340.000000.00000
22592023.08.28 08:00modify7610.102.132342.108342.15634
22602023.08.28 12:00buy7620.102.131150.000000.00000
22612023.08.28 12:00modify7620.102.131152.107152.15515
22622023.08.28 16:00buy7630.102.130620.000000.00000
22632023.08.28 16:00modify7630.102.130622.106622.15462
22642023.08.28 20:00buy7640.102.131860.000000.00000
22652023.08.28 20:00modify7640.102.131862.107862.15586
22662023.08.29 00:00buy7650.102.135180.000000.00000
22672023.08.29 00:00modify7650.102.135182.111182.15918
22682023.08.29 04:00close7650.102.131252.111182.15918-23.8923208.56
22692023.08.29 04:00close7640.102.131252.107862.15586-4.0123204.55
22702023.08.29 04:00close7630.102.131252.106622.154623.5323208.09
22712023.08.29 04:00close7620.102.131252.107152.155150.3123208.40
22722023.08.29 04:00close7610.102.131252.108342.15634-6.9323201.47
22732023.08.29 04:00close7600.102.131252.105892.153897.9723209.44
22742023.08.29 04:00close7590.102.131252.106632.154633.4723212.91
22752023.08.29 04:00close7580.102.131252.106082.154086.5123219.43
22762023.08.29 04:00close7570.102.131252.107192.15519-0.2423219.19
22772023.08.29 04:00close7560.102.131252.108072.15607-5.5823213.62
22782023.08.29 04:00close7550.102.131252.105962.153967.2423220.86
22792023.08.29 04:00close7540.102.131252.103462.1514622.4423243.31
22802023.08.29 04:00close7530.102.131252.103842.1518420.1323263.44
22812023.08.29 04:00close7520.102.131252.103792.1517920.1423283.58
22822023.08.29 04:00close7510.102.131252.109182.15718-12.6223270.95
22832023.08.29 04:00close7500.102.131252.108982.15698-11.4123259.54
22842023.08.29 04:00close7490.102.131252.111702.15970-27.9423231.59
22852023.08.29 04:00close7480.102.131252.105562.153569.3823240.97
22862023.08.29 04:00close7470.102.131252.105632.153638.9623249.93
22872023.08.29 04:00close7460.102.131252.105512.153518.7923258.72
22882023.08.29 04:00close7450.102.131252.104482.1524815.0523273.77
22892023.08.29 04:00close7440.102.131252.105272.1532710.2423284.01
22902023.08.29 04:00close7430.102.131252.115832.16383-53.9423230.08
22912023.08.29 04:00close7420.102.131252.119352.16735-75.3423154.74
22922023.08.29 04:00close7410.102.131252.119732.16773-77.6523077.09
22932023.08.29 04:00close7400.102.131252.118482.16648-70.3523006.75
22942023.08.29 04:00close7390.102.131252.117502.16550-64.3922942.36
22952023.08.29 04:00close7380.102.131252.118362.16636-69.6222872.75
22962023.08.29 04:00sell7660.102.131250.000000.00000
22972023.08.29 04:00modify7660.102.131252.155252.10725
22982023.08.29 08:00close7660.102.130232.155252.107256.2122878.96
22992023.08.29 08:00buy7670.102.130230.000000.00000
23002023.08.29 08:00modify7670.102.130232.106232.15423
23012023.08.29 12:00buy7680.102.133910.000000.00000
23022023.08.29 12:00modify7680.102.133912.109912.15791
23032023.08.29 16:00buy7690.102.121430.000000.00000
23042023.08.29 16:00modify7690.102.121432.097432.14543
23052023.08.29 20:00buy7700.102.117910.000000.00000
23062023.08.29 20:00modify7700.102.117912.093912.14191
23072023.08.30 00:00buy7710.102.118060.000000.00000
23082023.08.30 00:00modify7710.102.118062.094062.14206
23092023.08.30 04:00buy7720.102.122390.000000.00000
23102023.08.30 04:00modify7720.102.122392.098392.14639
23112023.08.30 08:00buy7730.102.125040.000000.00000
23122023.08.30 08:00modify7730.102.125042.101042.14904
23132023.08.30 12:00buy7740.102.124910.000000.00000
23142023.08.30 12:00modify7740.102.124912.100912.14891
23152023.08.30 16:00buy7750.102.127780.000000.00000
23162023.08.30 16:00modify7750.102.127782.103782.15178
23172023.08.30 20:00buy7760.102.131930.000000.00000
23182023.08.30 20:00modify7760.102.131932.107932.15593
23192023.08.31 00:00close7760.102.134762.107932.1559316.3122895.26
23202023.08.31 00:00close7750.102.134762.103782.1517841.5322936.79
23212023.08.31 00:00close7740.102.134762.100912.1489158.9722995.75
23222023.08.31 00:00close7730.102.134762.101042.1490458.1823053.93
23232023.08.31 00:00close7720.102.134762.098392.1463974.2923128.22
23242023.08.31 00:00close7710.102.134762.094062.14206100.6123228.82
23252023.08.31 00:00close7700.102.134762.093912.14191101.2223330.04
23262023.08.31 00:00close7690.102.134762.097432.1454379.8323409.87
23272023.08.31 00:00close7680.102.134762.109912.157913.9723413.84
23282023.08.31 00:00close7670.102.134762.106232.1542326.3423440.18
23292023.08.31 00:00sell7770.102.134760.000000.00000
23302023.08.31 00:00modify7770.102.134762.158762.11076
23312023.08.31 04:00sell7780.102.134550.000000.00000
23322023.08.31 04:00modify7780.102.134552.158552.11055
23332023.08.31 08:00sell7790.102.131830.000000.00000
23342023.08.31 08:00modify7790.102.131832.155832.10783
23352023.08.31 12:00sell7800.102.130710.000000.00000
23362023.08.31 12:00modify7800.102.130712.154712.10671
23372023.08.31 16:00close7800.102.130392.154712.106711.9523442.13
23382023.08.31 16:00close7790.102.130392.155832.107838.7723450.90
23392023.08.31 16:00close7780.102.130392.158552.1105525.3423476.24
23402023.08.31 16:00close7770.102.130392.158762.1107626.6223502.86
23412023.08.31 16:00buy7810.102.130390.000000.00000
23422023.08.31 16:00modify7810.102.130392.106392.15439
23432023.08.31 20:00buy7820.102.124920.000000.00000
23442023.08.31 20:00modify7820.102.124922.100922.14892
23452023.09.01 00:00buy7830.102.121560.000000.00000
23462023.09.01 00:00modify7830.102.121562.097562.14556
23472023.09.01 04:00buy7840.102.126160.000000.00000
23482023.09.01 04:00modify7840.102.126162.102162.15016
23492023.09.01 08:00buy7850.102.126290.000000.00000
23502023.09.01 08:00modify7850.102.126292.102292.15029
23512023.09.01 12:00buy7860.102.122910.000000.00000
23522023.09.01 12:00modify7860.102.122912.098912.14691
23532023.09.01 16:00buy7870.102.120730.000000.00000
23542023.09.01 16:00modify7870.102.120732.096732.14473
23552023.09.01 20:00buy7880.102.119620.000000.00000
23562023.09.01 20:00modify7880.102.119622.095622.14362
23572023.09.04 00:00buy7890.102.119310.000000.00000
23582023.09.04 00:00modify7890.102.119312.095312.14331
23592023.09.04 04:00buy7900.102.119040.000000.00000
23602023.09.04 04:00modify7900.102.119042.095042.14304
23612023.09.04 08:00buy7910.102.122760.000000.00000
23622023.09.04 08:00modify7910.102.122762.098762.14676
23632023.09.04 12:00buy7920.102.124100.000000.00000
23642023.09.04 12:00modify7920.102.124102.100102.14810
23652023.09.04 16:00buy7930.102.126250.000000.00000
23662023.09.04 16:00modify7930.102.126252.102252.15025
23672023.09.04 20:00buy7940.102.126860.000000.00000
23682023.09.04 20:00modify7940.102.126862.102862.15086
23692023.09.05 00:00buy7950.102.126720.000000.00000
23702023.09.05 00:00modify7950.102.126722.102722.15072
23712023.09.05 04:00buy7960.102.132330.000000.00000
23722023.09.05 04:00modify7960.102.132332.108332.15633
23732023.09.05 08:00close7960.102.135592.108332.1563319.8223522.68
23742023.09.05 08:00close7950.102.135592.102722.1507253.9123576.59
23752023.09.05 08:00close7940.102.135592.102862.1508652.7623629.35
23762023.09.05 08:00close7930.102.135592.102252.1502556.4723685.82
23772023.09.05 08:00close7920.102.135592.100102.1481069.5423755.36
23782023.09.05 08:00close7910.102.135592.098762.1467677.6823833.04
23792023.09.05 08:00close7900.102.135592.095042.14304100.2923933.34
23802023.09.05 08:00close7890.102.135592.095312.1433198.6524031.99
23812023.09.05 08:00close7880.102.135592.095622.1436296.4724128.46
23822023.09.05 08:00close7870.102.135592.096732.1447389.7224218.19
23832023.09.05 08:00close7860.102.135592.098912.1469176.4724294.66
23842023.09.05 08:00close7850.102.135592.102292.1502955.9324350.59
23852023.09.05 08:00close7840.102.135592.102162.1501656.7224407.32
23862023.09.05 08:00close7830.102.135592.097562.1455684.6824492.00
23872023.09.05 08:00close7820.102.135592.100922.1489263.9624555.96
23882023.09.05 08:00close7810.102.135592.106392.1543930.7224586.68
23892023.09.05 08:00sell7970.102.135590.000000.00000
23902023.09.05 08:00modify7970.102.135592.159592.11159
23912023.09.05 12:00sell7980.102.139350.000000.00000
23922023.09.05 12:00modify7980.102.139352.163352.11535
23932023.09.05 16:00sell7990.102.138650.000000.00000
23942023.09.05 16:00modify7990.102.138652.162652.11465
23952023.09.05 20:00sell8000.102.136070.000000.00000
23962023.09.05 20:00modify8000.102.136072.160072.11207
23972023.09.06 00:00sell8010.102.136280.000000.00000
23982023.09.06 00:00modify8010.102.136282.160282.11228
23992023.09.06 04:00sell8020.102.136140.000000.00000
24002023.09.06 04:00modify8020.102.136142.160142.11214
24012023.09.06 08:00sell8030.102.134490.000000.00000
24022023.09.06 08:00modify8030.102.134492.158492.11049
24032023.09.06 12:00close8030.102.133392.158492.110496.7024593.38
24042023.09.06 12:00close8020.102.133392.160142.1121416.7524610.13
24052023.09.06 12:00close8010.102.133392.160282.1122817.6024627.73
24062023.09.06 12:00close8000.102.133392.160072.1120716.1524643.87
24072023.09.06 12:00close7990.102.133392.162652.1146531.8624675.73
24082023.09.06 12:00close7980.102.133392.163352.1153536.1324711.85
24092023.09.06 12:00close7970.102.133392.159592.1115913.2324725.08
24102023.09.06 12:00buy8040.102.133390.000000.00000
24112023.09.06 12:00modify8040.102.133392.109392.15739
24122023.09.06 16:00buy8050.102.128340.000000.00000
24132023.09.06 16:00modify8050.102.128342.104342.15234
24142023.09.06 20:00buy8060.102.130900.000000.00000
24152023.09.06 20:00modify8060.102.130902.106902.15490
24162023.09.07 00:00buy8070.102.129500.000000.00000
24172023.09.07 00:00modify8070.102.129502.105502.15350
24182023.09.07 04:00buy8080.102.130000.000000.00000
24192023.09.07 04:00modify8080.102.130002.106002.15400
24202023.09.07 08:00buy8090.102.119430.000000.00000
24212023.09.07 08:00modify8090.102.119432.095432.14343
24222023.09.07 12:00buy8100.102.118770.000000.00000
24232023.09.07 12:00modify8100.102.118772.094772.14277
24242023.09.07 16:00buy8110.102.122930.000000.00000
24252023.09.07 16:00modify8110.102.122932.098932.14693
24262023.09.07 20:00buy8120.102.122030.000000.00000
24272023.09.07 20:00modify8120.102.122032.098032.14603
24282023.09.08 00:00buy8130.102.122600.000000.00000
24292023.09.08 00:00modify8130.102.122602.098602.14660
24302023.09.08 04:00buy8140.102.120070.000000.00000
24312023.09.08 04:00modify8140.102.120072.096072.14407
24322023.09.08 08:00buy8150.102.117490.000000.00000
24332023.09.08 08:00modify8150.102.117492.093492.14149
24342023.09.08 12:00buy8160.102.113930.000000.00000
24352023.09.08 12:00modify8160.102.113932.089932.13793
24362023.09.08 16:00buy8170.102.116060.000000.00000
24372023.09.08 16:00modify8170.102.116062.092062.14006
24382023.09.08 20:00buy8180.102.117580.000000.00000
24392023.09.08 20:00modify8180.102.117582.093582.14158
24402023.09.11 00:00buy8190.102.117030.000000.00000
24412023.09.11 00:00modify8190.102.117032.093032.14103
24422023.09.11 04:00buy8200.102.113930.000000.00000
24432023.09.11 04:00modify8200.102.113932.089932.13793
24442023.09.11 08:00buy8210.102.115230.000000.00000
24452023.09.11 08:00modify8210.102.115232.091232.13923
24462023.09.11 12:00buy8220.102.115520.000000.00000
24472023.09.11 12:00modify8220.102.115522.091522.13952
24482023.09.11 16:00buy8230.102.116880.000000.00000
24492023.09.11 16:00modify8230.102.116882.092882.14088
24502023.09.11 20:00buy8240.102.114020.000000.00000
24512023.09.11 20:00modify8240.102.114022.090022.13802
24522023.09.12 00:00buy8250.102.114890.000000.00000
24532023.09.12 00:00modify8250.102.114892.090892.13889
24542023.09.12 04:00buy8260.102.115320.000000.00000
24552023.09.12 04:00modify8260.102.115322.091322.13932
24562023.09.12 08:00buy8270.102.113300.000000.00000
24572023.09.12 08:00modify8270.102.113302.089302.13730
24582023.09.12 08:12s/l8040.102.109392.109392.15739-147.6724577.41
24592023.09.12 12:00buy8280.102.112080.000000.00000
24602023.09.12 12:00modify8280.102.112082.088082.13608
24612023.09.12 16:00buy8290.102.113870.000000.00000
24622023.09.12 16:00modify8290.102.113872.089872.13787
24632023.09.12 20:00buy8300.102.116890.000000.00000
24642023.09.12 20:00modify8300.102.116892.092892.14089
24652023.09.13 00:00buy8310.102.114290.000000.00000
24662023.09.13 00:00modify8310.102.114292.090292.13829
24672023.09.13 04:00buy8320.102.119170.000000.00000
24682023.09.13 04:00modify8320.102.119172.095172.14317
24692023.09.13 08:00buy8330.102.112970.000000.00000
24702023.09.13 08:00modify8330.102.112972.088972.13697
24712023.09.13 12:00buy8340.102.112720.000000.00000
24722023.09.13 12:00modify8340.102.112722.088722.13672
24732023.09.14 00:24s/l8060.102.106902.106902.15490-148.8524428.56
24742023.09.14 00:41s/l8080.102.106002.106002.15400-147.9624280.60
24752023.09.14 00:50s/l8070.102.105502.105502.15350-147.9624132.65
24762023.09.14 01:30s/l8050.102.104342.104342.15234-148.8523983.80
24772023.09.14 04:00buy8350.102.107700.000000.00000
24782023.09.14 04:00modify8350.102.107702.083702.13170
24792023.09.14 08:00buy8360.102.109580.000000.00000
24802023.09.14 08:00modify8360.102.109582.085582.13358
24812023.09.14 12:00buy8370.102.104880.000000.00000
24822023.09.14 12:00modify8370.102.104882.080882.12888
24832023.09.14 13:11s/l8110.102.098932.098932.14693-147.9623835.84
24842023.09.14 13:11s/l8130.102.098602.098602.14660-147.6723688.18
24852023.09.14 13:37s/l8120.102.098032.098032.14603-147.9623540.22
24862023.09.14 13:47s/l8140.102.096072.096072.14407-147.6723392.55
24872023.09.14 16:00buy8380.102.098080.000000.00000
24882023.09.14 16:00modify8380.102.098082.074082.12208
24892023.09.14 16:22s/l8090.102.095432.095432.14343-147.9723244.59
24902023.09.14 16:22s/l8320.102.095172.095172.14317-146.7723097.81
24912023.09.14 20:00buy8390.102.100510.000000.00000
24922023.09.14 20:00modify8390.102.100512.076512.12451
24932023.09.15 00:00buy8400.102.101230.000000.00000
24942023.09.15 00:00modify8400.102.101232.077232.12523
24952023.09.15 02:33s/l8100.102.094772.094772.14277-148.2622949.55
24962023.09.15 04:00buy8410.102.095420.000000.00000
24972023.09.15 04:00modify8410.102.095422.071422.11942
24982023.09.15 05:00s/l8180.102.093582.093582.14158-147.9622801.60
24992023.09.15 05:01s/l8150.102.093492.093492.14149-147.9722653.63
25002023.09.15 08:00buy8420.102.100260.000000.00000
25012023.09.15 08:00modify8420.102.100262.076262.12426
25022023.09.15 12:00buy8430.102.097560.000000.00000
25032023.09.15 12:00modify8430.102.097562.073562.12156
25042023.09.15 16:00buy8440.102.098030.000000.00000
25052023.09.15 16:00modify8440.102.098032.074032.12203
25062023.09.15 20:00buy8450.102.101100.000000.00000
25072023.09.15 20:00modify8450.102.101102.077102.12510
25082023.09.18 00:00buy8460.102.099900.000000.00000
25092023.09.18 00:00modify8460.102.099902.075902.12390
25102023.09.18 04:00buy8470.102.096920.000000.00000
25112023.09.18 04:00modify8470.102.096922.072922.12092
25122023.09.18 19:41s/l8190.102.093032.093032.14103-147.9622505.67
25132023.09.18 19:56s/l8230.102.092882.092882.14088-147.9722357.71
25142023.09.18 19:56s/l8300.102.092892.092892.14089-147.6722210.04
25152023.09.18 20:00buy8480.102.093410.000000.00000
25162023.09.18 20:00modify8480.102.093412.069412.11741
25172023.09.18 20:59s/l8170.102.092062.092062.14006-148.2522061.79
25182023.09.18 22:33s/l8220.102.091522.091522.13952-147.9621913.83
25192023.09.18 22:38s/l8260.102.091322.091322.13932-147.6721766.17
25202023.09.18 22:40s/l8210.102.091232.091232.13923-147.9621618.21
25212023.09.18 23:07s/l8250.102.090892.090892.13889-147.6621470.55
25222023.09.19 00:00buy8490.102.092030.000000.00000
25232023.09.19 00:00modify8490.102.092032.068032.11603
25242023.09.19 00:01s/l8310.102.090292.090292.13829-147.6721322.88
25252023.09.19 00:02s/l8240.102.090022.090022.13802-148.2521174.63
25262023.09.19 00:03s/l8160.102.089932.089932.13793-148.5621026.07
25272023.09.19 00:03s/l8200.102.089932.089932.13793-148.2620877.81
25282023.09.19 00:03s/l8290.102.089872.089872.13787-147.9620729.85
25292023.09.19 04:00buy8500.102.092200.000000.00000
25302023.09.19 04:00modify8500.102.092202.068202.11620
25312023.09.19 07:12s/l8270.102.089302.089302.13730-147.9720581.89
25322023.09.19 07:13s/l8330.102.088972.088972.13697-147.6620434.23
25332023.09.19 07:13s/l8340.102.088722.088722.13672-147.6620286.57
25342023.09.19 07:37s/l8280.102.088082.088082.13608-147.9620138.61
25352023.09.19 08:00buy8510.102.087670.000000.00000
25362023.09.19 08:00modify8510.102.087672.063672.11167
25372023.09.19 08:06s/l8360.102.085582.085582.13358-146.7719991.84
25382023.09.19 12:00buy8520.102.089060.000000.00000
25392023.09.19 12:00modify8520.102.089062.065062.11306
25402023.09.19 16:00buy8530.102.090330.000000.00000
25412023.09.19 16:00modify8530.102.090332.066332.11433
25422023.09.19 20:00buy8540.102.089650.000000.00000
25432023.09.19 20:00modify8540.102.089652.065652.11365
25442023.09.19 23:14s/l8350.102.083702.083702.13170-146.7619845.08
25452023.09.20 00:00buy8550.102.083340.000000.00000
25462023.09.20 00:00modify8550.102.083342.059342.10734
25472023.09.20 04:00buy8560.102.087560.000000.00000
25482023.09.20 04:00modify8560.102.087562.063562.11156
25492023.09.20 06:00s/l8370.102.080882.080882.12888-147.0619698.02
25502023.09.20 07:13s/l8400.102.077232.077232.12523-146.7719551.24
25512023.09.20 08:00buy8570.102.081790.000000.00000
25522023.09.20 08:00modify8570.102.081792.057792.10579
25532023.09.20 10:19s/l8450.102.077102.077102.12510-146.7719404.47
25542023.09.20 10:22s/l8390.102.076512.076512.12451-147.0619257.41
25552023.09.20 10:23s/l8420.102.076262.076262.12426-146.7619110.64
25562023.09.20 10:23s/l8460.102.075902.075902.12390-146.4718964.18
25572023.09.20 10:38s/l8380.102.074082.074082.12208-147.0618817.12
25582023.09.20 10:38s/l8440.102.074032.074032.12203-146.7718670.34
25592023.09.20 10:38s/l8430.102.073562.073562.12156-146.7618523.58
25602023.09.20 10:39s/l8470.102.072922.072922.12092-146.4718377.11
25612023.09.20 12:00buy8580.102.073800.000000.00000
25622023.09.20 12:00modify8580.102.073802.049802.09780
25632023.09.20 16:00buy8590.102.073710.000000.00000
25642023.09.20 16:00modify8590.102.073712.049712.09771
25652023.09.20 20:00buy8600.102.082760.000000.00000
25662023.09.20 20:00modify8600.102.082762.058762.10676
25672023.09.21 00:00buy8610.102.081350.000000.00000
25682023.09.21 00:00modify8610.102.081352.057352.10535
25692023.09.21 04:00buy8620.102.085090.000000.00000
25702023.09.21 04:00modify8620.102.085092.061092.10909
25712023.09.21 08:00buy8630.102.081020.000000.00000
25722023.09.21 08:00modify8630.102.081022.057022.10502
25732023.09.21 11:00s/l8410.102.071422.071422.11942-147.6618229.45
25742023.09.21 11:00s/l8480.102.069412.069412.11741-147.3718082.08
25752023.09.21 11:00s/l8500.102.068202.068202.11620-147.0617935.02
25762023.09.21 11:00s/l8490.102.068032.068032.11603-147.0717787.95
25772023.09.21 12:00buy8640.102.077060.000000.00000
25782023.09.21 12:00modify8640.102.077062.053062.10106
25792023.09.21 16:00buy8650.102.073280.000000.00000
25802023.09.21 16:00modify8650.102.073282.049282.09728
25812023.09.21 20:00buy8660.102.073410.000000.00000
25822023.09.21 20:00modify8660.102.073412.049412.09741
25832023.09.22 00:00buy8670.102.073100.000000.00000
25842023.09.22 00:00modify8670.102.073102.049102.09710
25852023.09.22 04:00buy8680.102.069730.000000.00000
25862023.09.22 04:00modify8680.102.069732.045732.09373
25872023.09.22 07:04s/l8530.102.066332.066332.11433-147.3617640.59
25882023.09.22 07:13s/l8540.102.065652.065652.11365-147.3617493.23
25892023.09.22 07:14s/l8520.102.065062.065062.11306-147.3717345.86
25902023.09.22 07:15s/l8510.102.063672.063672.11167-147.3717198.49
25912023.09.22 07:15s/l8560.102.063562.063562.11156-147.0717051.42
25922023.09.22 07:43s/l8620.102.061092.061092.10909-146.1816905.24
25932023.09.22 08:00buy8690.102.061090.000000.00000
25942023.09.22 08:00modify8690.102.061092.037092.08509
25952023.09.22 08:18s/l8550.102.059342.059342.10734-147.0716758.17
25962023.09.22 08:18s/l8600.102.058762.058762.10676-147.0616611.11
25972023.09.22 08:30s/l8570.102.057792.057792.10579-147.0716464.04
25982023.09.22 08:30s/l8610.102.057352.057352.10535-146.1716317.87
25992023.09.22 08:30s/l8630.102.057022.057022.10502-146.1816171.69
26002023.09.22 10:22s/l8640.102.053062.053062.10106-146.1816025.51
26012023.09.22 12:00buy8700.102.052740.000000.00000
26022023.09.22 12:00modify8700.102.052742.028742.07674
26032023.09.22 12:47s/l8580.102.049802.049802.09780-147.0615878.45
26042023.09.22 12:47s/l8590.102.049712.049712.09771-147.0715731.38
26052023.09.22 12:53s/l8660.102.049412.049412.09741-146.1715585.21
26062023.09.22 12:53s/l8650.102.049282.049282.09728-146.1715439.04
26072023.09.22 12:57s/l8670.102.049102.049102.09710-145.8815293.16
26082023.09.22 16:00buy8710.102.052190.000000.00000
26092023.09.22 16:00modify8710.102.052192.028192.07619
26102023.09.22 20:00buy8720.102.053780.000000.00000
26112023.09.22 20:00modify8720.102.053782.029782.07778
26122023.09.25 00:00buy8730.102.055550.000000.00000
26132023.09.25 00:00modify8730.102.055552.031552.07955
26142023.09.25 04:00buy8740.102.058290.000000.00000
26152023.09.25 04:00modify8740.102.058292.034292.08229
26162023.09.25 08:00buy8750.102.057620.000000.00000
26172023.09.25 08:00modify8750.102.057622.033622.08162
26182023.09.25 12:00buy8760.102.049790.000000.00000
26192023.09.25 12:00modify8760.102.049792.025792.07379
26202023.09.25 14:00s/l8680.102.045732.045732.09373-146.1815146.99
26212023.09.25 16:00buy8770.102.048950.000000.00000
26222023.09.25 16:00modify8770.102.048952.024952.07295
26232023.09.25 20:00buy8780.102.047440.000000.00000
26242023.09.25 20:00modify8780.102.047442.023442.07144
26252023.09.26 00:00buy8790.102.047280.000000.00000
26262023.09.26 00:00modify8790.102.047282.023282.07128
26272023.09.26 04:00buy8800.102.045760.000000.00000
26282023.09.26 04:00modify8800.102.045762.021762.06976
26292023.09.26 08:00buy8810.102.045580.000000.00000
26302023.09.26 08:00modify8810.102.045582.021582.06958
26312023.09.26 12:00buy8820.102.043310.000000.00000
26322023.09.26 12:00modify8820.102.043312.019312.06731
26332023.09.26 16:00buy8830.102.044430.000000.00000
26342023.09.26 16:00modify8830.102.044432.020432.06843
26352023.09.26 20:00buy8840.102.045700.000000.00000
26362023.09.26 20:00modify8840.102.045702.021702.06970
26372023.09.27 00:00buy8850.102.042620.000000.00000
26382023.09.27 00:00modify8850.102.042622.018622.06662
26392023.09.27 04:00buy8860.102.048470.000000.00000
26402023.09.27 04:00modify8860.102.048472.024472.07247
26412023.09.27 08:00buy8870.102.047650.000000.00000
26422023.09.27 08:00modify8870.102.047652.023652.07165
26432023.09.27 12:00buy8880.102.049280.000000.00000
26442023.09.27 12:00modify8880.102.049282.025282.07328
26452023.09.27 16:00buy8890.102.047760.000000.00000
26462023.09.27 16:00modify8890.102.047762.023762.07176
26472023.09.27 20:00buy8900.102.050520.000000.00000
26482023.09.27 20:00modify8900.102.050522.026522.07452
26492023.09.28 00:00buy8910.102.051950.000000.00000
26502023.09.28 00:00modify8910.102.051952.027952.07595
26512023.09.28 04:00buy8920.102.042690.000000.00000
26522023.09.28 04:00modify8920.102.042692.018692.06669
26532023.09.28 08:00buy8930.102.047060.000000.00000
26542023.09.28 08:00modify8930.102.047062.023062.07106
26552023.09.28 12:00buy8940.102.050960.000000.00000
26562023.09.28 12:00modify8940.102.050962.026962.07496
26572023.09.28 16:00buy8950.102.047560.000000.00000
26582023.09.28 16:00modify8950.102.047562.023562.07156
26592023.09.28 20:00buy8960.102.046990.000000.00000
26602023.09.28 20:00modify8960.102.046992.022992.07099
26612023.09.29 00:00buy8970.102.046810.000000.00000
26622023.09.29 00:00modify8970.102.046812.022812.07081
26632023.09.29 02:53s/l8690.102.037092.037092.08509-147.9614999.03
26642023.09.29 04:00buy8980.102.036900.000000.00000
26652023.09.29 04:00modify8980.102.036902.012902.06090
26662023.09.29 06:20s/l8740.102.034292.034292.08229-147.6614851.37
26672023.09.29 06:23s/l8750.102.033622.033622.08162-147.6614703.72
26682023.09.29 06:38s/l8730.102.031552.031552.07955-147.6714556.05
26692023.09.29 06:54s/l8720.102.029782.029782.07778-147.9614408.09
26702023.09.29 08:00buy8990.102.031360.000000.00000
26712023.09.29 08:00modify8990.102.031362.007362.05536
26722023.09.29 08:19s/l8700.102.028742.028742.07674-147.9714260.13
26732023.09.29 08:23s/l8710.102.028192.028192.07619-147.9714112.16
26742023.09.29 08:25s/l8910.102.027952.027952.07595-146.1813965.98
26752023.09.29 12:00buy9000.102.033800.000000.00000
26762023.09.29 12:00modify9000.102.033802.009802.05780
26772023.09.29 16:00buy9010.102.032680.000000.00000
26782023.09.29 16:00modify9010.102.032682.008682.05668
26792023.09.29 20:00buy9020.102.036250.000000.00000
26802023.09.29 20:00modify9020.102.036252.012252.06025
26812023.10.02 00:00buy9030.102.034060.000000.00000
26822023.10.02 00:00modify9030.102.034062.010062.05806
26832023.10.02 04:00buy9040.102.035330.000000.00000
26842023.10.02 04:00modify9040.102.035332.011332.05933
26852023.10.02 08:00buy9050.102.035410.000000.00000
26862023.10.02 08:00modify9050.102.035412.011412.05941
26872023.10.02 12:00buy9060.102.036540.000000.00000
26882023.10.02 12:00modify9060.102.036542.012542.06054
26892023.10.04 09:15t/p8990.102.055362.007362.05536144.9814110.96
26902023.10.04 09:25t/p9010.102.056682.008682.05668144.9914255.95
26912023.10.04 12:00close9060.102.054112.012542.06054106.2014362.15
26922023.10.04 12:00close9050.102.054112.011412.05941113.0614475.22
26932023.10.04 12:00close9040.102.054112.011332.05933113.5514588.77
26942023.10.04 12:00close9030.102.054112.010062.05806121.2714710.04
26952023.10.04 12:00close9020.102.054112.012252.06025107.6714817.71
26962023.10.04 12:00close9000.102.054112.009802.05780122.5614940.27
26972023.10.04 12:00close8980.102.054112.012902.06090103.7215043.98
26982023.10.04 12:00close8970.102.054112.022812.0708143.4815087.46
26992023.10.04 12:00close8960.102.054112.022992.0709942.0915129.55
27002023.10.04 12:00close8950.102.054112.023562.0715638.6315168.18
27012023.10.04 12:00close8940.102.054112.026962.0749617.9615186.13
27022023.10.04 12:00close8930.102.054112.023062.0710641.6615227.79
27032023.10.04 12:00close8920.102.054112.018692.0666968.2315296.02
27042023.10.04 12:00close8900.102.054112.026522.0745219.7315315.75
27052023.10.04 12:00close8890.102.054112.023762.0717636.5115352.27
27062023.10.04 12:00close8880.102.054112.025282.0732827.2715379.54
27072023.10.04 12:00close8870.102.054112.023652.0716537.1815416.73
27082023.10.04 12:00close8860.102.054112.024472.0724732.1915448.92
27092023.10.04 12:00close8850.102.054112.018622.0666267.7515516.68
27102023.10.04 12:00close8840.102.054112.021702.0697048.7415565.41
27112023.10.04 12:00close8830.102.054112.020432.0684356.4615621.87
27122023.10.04 12:00close8820.102.054112.019312.0673163.2715685.14
27132023.10.04 12:00close8810.102.054112.021582.0695849.4715734.60
27142023.10.04 12:00close8800.102.054112.021762.0697648.3815782.98
27152023.10.04 12:00close8790.102.054112.023282.0712839.1415822.12
27162023.10.04 12:00close8780.102.054112.023442.0714437.8615859.98
27172023.10.04 12:00close8770.102.054112.024952.0729528.6915888.66
27182023.10.04 12:00close8760.102.054112.025792.0737923.5815912.24
27192023.10.04 12:00sell9070.102.054110.000000.00000
27202023.10.04 12:00modify9070.102.054112.078112.03011
27212023.10.04 16:00sell9080.102.052500.000000.00000
27222023.10.04 16:00modify9080.102.052502.076502.02850
27232023.10.04 20:00sell9090.102.053510.000000.00000
27242023.10.04 20:00modify9090.102.053512.077512.02951
27252023.10.05 00:00sell9100.102.050540.000000.00000
27262023.10.05 00:00modify9100.102.050542.074542.02654
27272023.10.05 04:00close9100.102.045002.074542.0265433.7415945.98
27282023.10.05 04:00close9090.102.045002.077512.0295151.3115997.29
27292023.10.05 04:00close9080.102.045002.076502.0285045.1616042.44
27302023.10.05 04:00close9070.102.045002.078112.0301154.9716097.41
27312023.10.05 04:00buy9110.102.045000.000000.00000
27322023.10.05 04:00modify9110.102.045002.021002.06900
27332023.10.05 08:00buy9120.102.045940.000000.00000
27342023.10.05 08:00modify9120.102.045942.021942.06994
27352023.10.05 12:00buy9130.102.044740.000000.00000
27362023.10.05 12:00modify9130.102.044742.020742.06874
27372023.10.05 16:00buy9140.102.047420.000000.00000
27382023.10.05 16:00modify9140.102.047422.023422.07142
27392023.10.05 20:00buy9150.102.044570.000000.00000
27402023.10.05 20:00modify9150.102.044572.020572.06857
27412023.10.06 00:00buy9160.102.042940.000000.00000
27422023.10.06 00:00modify9160.102.042942.018942.06694
27432023.10.06 04:00buy9170.102.043360.000000.00000
27442023.10.06 04:00modify9170.102.043362.019362.06736
27452023.10.06 08:00buy9180.102.046300.000000.00000
27462023.10.06 08:00modify9180.102.046302.022302.07030
27472023.10.06 12:00close9180.102.047352.022302.070306.3816103.79
27482023.10.06 12:00close9170.102.047352.019362.0673624.2516128.04
27492023.10.06 12:00close9160.102.047352.018942.0669426.8116154.85
27502023.10.06 12:00close9150.102.047352.020572.0685716.6016171.45
27512023.10.06 12:00close9140.102.047352.023422.07142-0.7216170.73
27522023.10.06 12:00close9130.102.047352.020742.0687415.5716186.31
27532023.10.06 12:00close9120.102.047352.021942.069948.2716194.58
27542023.10.06 12:00close9110.102.047352.021002.0690013.9916208.57
27552023.10.06 12:00sell9190.102.047350.000000.00000
27562023.10.06 12:00modify9190.102.047352.071352.02335
27572023.10.06 16:00close9190.102.044732.071352.0233515.9516224.52
27582023.10.06 16:00buy9200.102.044730.000000.00000
27592023.10.06 16:00modify9200.102.044732.020732.06873
27602023.10.06 20:00buy9210.102.042580.000000.00000
27612023.10.06 20:00modify9210.102.042582.018582.06658
27622023.10.09 00:00close9210.102.045962.018582.0665820.2416244.76
27632023.10.09 00:00close9200.102.045962.020732.068737.1816251.94
27642023.10.09 00:00sell9220.102.045960.000000.00000
27652023.10.09 00:00modify9220.102.045962.069962.02196
27662023.10.09 04:00sell9230.102.043010.000000.00000
27672023.10.09 04:00modify9230.102.043012.067012.01901
27682023.10.09 08:00close9230.102.038122.067012.0190129.7816281.72
27692023.10.09 08:00close9220.102.038122.069962.0219647.7516329.47
27702023.10.09 08:00buy9240.102.038120.000000.00000
27712023.10.09 08:00modify9240.102.038122.014122.06212
27722023.10.09 12:00buy9250.102.036000.000000.00000
27732023.10.09 12:00modify9250.102.036002.012002.06000
27742023.10.09 16:00buy9260.102.033800.000000.00000
27752023.10.09 16:00modify9260.102.033802.009802.05780
27762023.10.09 20:00buy9270.102.032380.000000.00000
27772023.10.09 20:00modify9270.102.032382.008382.05638
27782023.10.10 00:00buy9280.102.031510.000000.00000
27792023.10.10 00:00modify9280.102.031512.007512.05551
27802023.10.10 04:00buy9290.102.032600.000000.00000
27812023.10.10 04:00modify9290.102.032602.008602.05660
27822023.10.10 08:00buy9300.102.037810.000000.00000
27832023.10.10 08:00modify9300.102.037812.013812.06181
27842023.10.10 12:00buy9310.102.038870.000000.00000
27852023.10.10 12:00modify9310.102.038872.014872.06287
27862023.10.10 16:00buy9320.102.034160.000000.00000
27872023.10.10 16:00modify9320.102.034162.010162.05816
27882023.10.10 20:00buy9330.102.032860.000000.00000
27892023.10.10 20:00modify9330.102.032862.008862.05686
27902023.10.11 00:00buy9340.102.034750.000000.00000
27912023.10.11 00:00modify9340.102.034752.010752.05875
27922023.10.11 04:00buy9350.102.039700.000000.00000
27932023.10.11 04:00modify9350.102.039702.015702.06370
27942023.10.11 08:00buy9360.102.038530.000000.00000
27952023.10.11 08:00modify9360.102.038532.014532.06253
27962023.10.11 12:00close9360.102.041902.014532.0625320.4816349.95
27972023.10.11 12:00close9350.102.041902.015702.0637013.3716363.32
27982023.10.11 12:00close9340.102.041902.010752.0587543.4616406.78
27992023.10.11 12:00close9330.102.041902.008862.0568654.6416461.43
28002023.10.11 12:00close9320.102.041902.010162.0581646.7416508.17
28012023.10.11 12:00close9310.102.041902.014872.0628718.1116526.28
28022023.10.11 12:00close9300.102.041902.013812.0618124.5616550.84
28032023.10.11 12:00close9290.102.041902.008602.0566056.2216607.07
28042023.10.11 12:00close9280.102.041902.007512.0555162.8516669.92
28052023.10.11 12:00close9270.102.041902.008382.0563857.2616727.18
28062023.10.11 12:00close9260.102.041902.009802.0578048.6316775.82
28072023.10.11 12:00close9250.102.041902.012002.0600035.2616811.08
28082023.10.11 12:00close9240.102.041902.014122.0621222.3716833.45
28092023.10.11 12:00sell9370.102.041900.000000.00000
28102023.10.11 12:00modify9370.102.041902.065902.01790
28112023.10.11 16:00sell9380.102.042930.000000.00000
28122023.10.11 16:00modify9380.102.042932.066932.01893
28132023.10.11 20:00sell9390.102.044460.000000.00000
28142023.10.11 20:00modify9390.102.044462.068462.02046
28152023.10.12 00:00sell9400.102.045870.000000.00000
28162023.10.12 00:00modify9400.102.045872.069872.02187
28172023.10.12 04:00sell9410.102.048150.000000.00000
28182023.10.12 04:00modify9410.102.048152.072152.02415
28192023.10.12 08:00sell9420.102.049100.000000.00000
28202023.10.12 08:00modify9420.102.049102.073102.02510
28212023.10.12 12:00sell9430.102.051960.000000.00000
28222023.10.12 12:00modify9430.102.051962.075962.02796
28232023.10.12 16:00sell9440.102.054990.000000.00000
28242023.10.12 16:00modify9440.102.054992.078992.03099
28252023.10.12 20:00sell9450.102.052820.000000.00000
28262023.10.12 20:00modify9450.102.052822.076822.02882
28272023.10.13 00:00sell9460.102.057540.000000.00000
28282023.10.13 00:00modify9460.102.057542.081542.03354
28292023.10.13 04:00sell9470.102.062020.000000.00000
28302023.10.13 04:00modify9470.102.062022.086022.03802
28312023.10.13 08:00sell9480.102.061680.000000.00000
28322023.10.13 08:00modify9480.102.061682.085682.03768
28332023.10.13 08:55s/l9370.102.065902.065902.01790-146.8816686.57
28342023.10.13 12:00sell9490.102.062350.000000.00000
28352023.10.13 12:00modify9490.102.062352.086352.03835
28362023.10.13 16:00sell9500.102.060130.000000.00000
28372023.10.13 16:00modify9500.102.060132.084132.03613
28382023.10.13 20:00sell9510.102.061230.000000.00000
28392023.10.13 20:00modify9510.102.061232.085232.03723
28402023.10.16 00:00sell9520.102.057560.000000.00000
28412023.10.16 00:00modify9520.102.057562.081562.03356
28422023.10.16 04:00sell9530.102.052110.000000.00000
28432023.10.16 04:00modify9530.102.052112.076112.02811
28442023.10.16 08:00sell9540.102.054230.000000.00000
28452023.10.16 08:00modify9540.102.054232.078232.03023
28462023.10.16 12:00sell9550.102.056150.000000.00000
28472023.10.16 12:00modify9550.102.056152.080152.03215
28482023.10.16 16:00sell9560.102.059230.000000.00000
28492023.10.16 16:00modify9560.102.059232.083232.03523
28502023.10.16 20:00sell9570.102.061320.000000.00000
28512023.10.16 20:00modify9570.102.061322.085322.03732
28522023.10.16 21:51s/l9380.102.066932.066932.01893-147.0516539.52
28532023.10.16 22:05s/l9390.102.068462.068462.02046-147.0516392.47
28542023.10.16 22:05s/l9400.102.069872.069872.02187-146.5316245.94
28552023.10.17 00:00sell9580.102.069440.000000.00000
28562023.10.17 00:00modify9580.102.069442.093442.04544
28572023.10.17 04:00sell9590.102.067430.000000.00000
28582023.10.17 04:00modify9590.102.067432.091432.04343
28592023.10.17 08:00sell9600.102.065110.000000.00000
28602023.10.17 08:00modify9600.102.065112.089112.04111
28612023.10.17 12:00sell9610.102.065380.000000.00000
28622023.10.17 12:00modify9610.102.065382.089382.04138
28632023.10.17 16:00sell9620.102.065860.000000.00000
28642023.10.17 16:00modify9620.102.065862.089862.04186
28652023.10.17 20:00sell9630.102.065990.000000.00000
28662023.10.17 20:00modify9630.102.065992.089992.04199
28672023.10.18 00:00sell9640.102.065830.000000.00000
28682023.10.18 00:00modify9640.102.065832.089832.04183
28692023.10.18 04:00sell9650.102.061730.000000.00000
28702023.10.18 04:00modify9650.102.061732.085732.03773
28712023.10.18 08:00sell9660.102.064260.000000.00000
28722023.10.18 08:00modify9660.102.064262.088262.04026
28732023.10.18 12:00sell9670.102.068900.000000.00000
28742023.10.18 12:00modify9670.102.068902.092902.04490
28752023.10.18 12:28s/l9410.102.072152.072152.02415-146.8816099.06
28762023.10.18 14:51s/l9420.102.073102.073102.02510-146.8815952.18
28772023.10.18 16:00sell9680.102.073860.000000.00000
28782023.10.18 16:00modify9680.102.073862.097862.04986
28792023.10.18 20:00sell9690.102.072900.000000.00000
28802023.10.18 20:00modify9690.102.072902.096902.04890
28812023.10.19 00:00sell9700.102.073930.000000.00000
28822023.10.19 00:00modify9700.102.073932.097932.04993
28832023.10.19 00:30s/l9430.102.075962.075962.02796-147.4015804.78
28842023.10.19 00:30s/l9530.102.076112.076112.02811-147.0515657.72
28852023.10.19 00:31s/l9450.102.076822.076822.02882-147.4015510.32
28862023.10.19 01:34s/l9540.102.078232.078232.03023-147.0515363.26
28872023.10.19 01:36s/l9440.102.078992.078992.03099-147.4015215.86
28882023.10.19 02:04s/l9550.102.080152.080152.03215-147.0615068.80
28892023.10.19 03:23s/l9460.102.081542.081542.03354-147.2314921.57
28902023.10.19 03:23s/l9520.102.081562.081562.03356-147.0514774.52
28912023.10.19 04:00sell9710.102.081030.000000.00000
28922023.10.19 04:00modify9710.102.081032.105032.05703
28932023.10.19 07:03s/l9560.102.083232.083232.03523-147.0614627.45
28942023.10.19 07:29s/l9500.102.084132.084132.03613-147.2314480.22
28952023.10.19 08:00sell9720.102.082250.000000.00000
28962023.10.19 08:00modify9720.102.082252.106252.05825
28972023.10.19 12:00sell9730.102.080570.000000.00000
28982023.10.19 12:00modify9730.102.080572.104572.05657
28992023.10.19 16:00sell9740.102.079660.000000.00000
29002023.10.19 16:00modify9740.102.079662.103662.05566
29012023.10.19 20:00sell9750.102.074650.000000.00000
29022023.10.19 20:00modify9750.102.074652.098652.05065
29032023.10.20 00:00sell9760.102.077500.000000.00000
29042023.10.20 00:00modify9760.102.077502.101502.05350
29052023.10.20 04:00sell9770.102.080610.000000.00000
29062023.10.20 04:00modify9770.102.080612.104612.05661
29072023.10.20 08:00sell9780.102.079210.000000.00000
29082023.10.20 08:00modify9780.102.079212.103212.05521
29092023.10.20 12:00sell9790.102.082730.000000.00000
29102023.10.20 12:00modify9790.102.082732.106732.05873
29112023.10.20 12:45s/l9510.102.085232.085232.03723-147.4014332.82
29122023.10.20 12:45s/l9570.102.085322.085322.03732-147.2414185.58
29132023.10.20 13:02s/l9480.102.085682.085682.03768-147.4014038.18
29142023.10.20 13:04s/l9650.102.085732.085732.03773-146.8813891.30
29152023.10.20 14:36s/l9470.102.086022.086022.03802-147.4013743.90
29162023.10.20 14:36s/l9490.102.086352.086352.03835-147.4013596.49
29172023.10.20 16:00sell9800.102.084630.000000.00000
29182023.10.20 16:00modify9800.102.084632.108632.06063
29192023.10.20 19:09s/l9660.102.088262.088262.04026-146.8813449.61
29202023.10.20 19:59s/l9600.102.089112.089112.04111-147.0513302.56
29212023.10.20 20:00sell9810.102.088390.000000.00000
29222023.10.20 20:00modify9810.102.088392.112392.06439
29232023.10.23 00:00sell9820.102.086590.000000.00000
29242023.10.23 00:00modify9820.102.086592.110592.06259
29252023.10.23 01:01s/l9610.102.089382.089382.04138-147.2313155.33
29262023.10.23 04:00sell9830.102.086300.000000.00000
29272023.10.23 04:00modify9830.102.086302.110302.06230
29282023.10.23 07:23s/l9640.102.089832.089832.04183-147.0613008.27
29292023.10.23 07:23s/l9620.102.089862.089862.04186-147.2312861.04
29302023.10.23 07:25s/l9630.102.089992.089992.04199-147.2312713.81
29312023.10.23 07:58s/l9590.102.091432.091432.04343-147.2312566.58
29322023.10.23 08:00sell9840.102.090680.000000.00000
29332023.10.23 08:00modify9840.102.090682.114682.06668
29342023.10.23 12:00sell9850.102.090890.000000.00000
29352023.10.23 12:00modify9850.102.090892.114892.06689
29362023.10.23 14:34s/l9670.102.092902.092902.04490-147.0512419.53
29372023.10.23 15:31s/l9580.102.093442.093442.04544-147.2312272.30
29382023.10.23 16:00sell9860.102.093680.000000.00000
29392023.10.23 16:00modify9860.102.093682.117682.06968
29402023.10.23 20:00sell9870.102.093550.000000.00000
29412023.10.23 20:00modify9870.102.093552.117552.06955
29422023.10.24 00:00sell9880.102.093390.000000.00000
29432023.10.24 00:00modify9880.102.093392.117392.06939
29442023.10.24 04:00sell9890.102.093390.000000.00000
29452023.10.24 04:00modify9890.102.093392.117392.06939
29462023.10.24 05:59s/l9690.102.096902.096902.04890-147.2312125.07
29472023.10.24 08:00sell9900.102.092770.000000.00000
29482023.10.24 08:00modify9900.102.092772.116772.06877
29492023.10.24 12:00sell9910.102.088610.000000.00000
29502023.10.24 12:00modify9910.102.088612.112612.06461
29512023.10.24 16:00sell9920.102.086050.000000.00000
29522023.10.24 16:00modify9920.102.086052.110052.06205
29532023.10.24 20:00sell9930.102.081090.000000.00000
29542023.10.24 20:00modify9930.102.081092.105092.05709
29552023.10.25 00:00close9930.102.080682.105092.057092.3312127.40
29562023.10.25 00:00close9920.102.080682.110052.0620532.5412159.93
29572023.10.25 00:00close9910.102.080682.112612.0646148.1312208.06
29582023.10.25 00:00close9900.102.080682.116772.0687773.4712281.52
29592023.10.25 00:00close9890.102.080682.117392.0693977.2512358.77
29602023.10.25 00:00close9880.102.080682.117392.0693977.2512436.01
29612023.10.25 00:00close9870.102.080682.117552.0695578.0412514.05
29622023.10.25 00:00close9860.102.080682.117682.0696878.8412592.89
29632023.10.25 00:00close9850.102.080682.114892.0668961.8412654.73
29642023.10.25 00:00close9840.102.080682.114682.0666860.5612715.29
29652023.10.25 00:00close9830.102.080682.110302.0623033.8812749.17
29662023.10.25 00:00close9820.102.080682.110592.0625935.6512784.82
29672023.10.25 00:00close9810.102.080682.112392.0643946.4412831.26
29682023.10.25 00:00close9800.102.080682.108632.0606323.5412854.80
29692023.10.25 00:00close9790.102.080682.106732.0587311.9712866.76
29702023.10.25 00:00close9780.102.080682.103212.05521-9.4712857.29
29712023.10.25 00:00close9770.102.080682.104612.05661-0.9412856.34
29722023.10.25 00:00close9760.102.080682.101502.05350-19.8912836.45
29732023.10.25 00:00close9750.102.080682.098652.05065-37.4212799.03
29742023.10.25 00:00close9740.102.080682.103662.05566-6.9112792.12
29752023.10.25 00:00close9730.102.080682.104572.05657-1.3712790.75
29762023.10.25 00:00close9720.102.080682.106252.058258.8712799.62
29772023.10.25 00:00close9710.102.080682.105032.057031.4412801.06
29782023.10.25 00:00close9700.102.080682.097932.04993-41.8112759.25
29792023.10.25 00:00close9680.102.080682.097862.04986-42.7612716.49
29802023.10.25 00:00buy9940.102.080680.000000.00000
29812023.10.25 00:00modify9940.102.080682.056682.10468
29822023.10.25 04:00buy9950.102.080310.000000.00000
29832023.10.25 04:00modify9950.102.080312.056312.10431
29842023.10.25 08:00buy9960.102.078760.000000.00000
29852023.10.25 08:00modify9960.102.078762.054762.10276
29862023.10.25 12:00buy9970.102.083210.000000.00000
29872023.10.25 12:00modify9970.102.083212.059212.10721
29882023.10.25 16:00buy9980.102.084880.000000.00000
29892023.10.25 16:00modify9980.102.084882.060882.10888
29902023.10.25 20:00buy9990.102.087110.000000.00000
29912023.10.25 20:00modify9990.102.087112.063112.11111
29922023.10.26 00:00close9990.102.089322.063112.1111112.5512729.04
29932023.10.26 00:00close9980.102.089322.060882.1088826.1012755.13
29942023.10.26 00:00close9970.102.089322.059212.1072136.2512791.38
29952023.10.26 00:00close9960.102.089322.054762.1027663.3012854.68
29962023.10.26 00:00close9950.102.089322.056312.1043153.8812908.55
29972023.10.26 00:00close9940.102.089322.056682.1046851.6312960.18
29982023.10.26 00:00sell10000.102.089320.000000.00000
29992023.10.26 00:00modify10000.102.089322.113322.06532
30002023.10.26 04:00sell10010.102.090470.000000.00000
30012023.10.26 04:00modify10010.102.090472.114472.06647
30022023.10.26 08:00close10010.102.084832.114472.0664734.3512994.53
30032023.10.26 08:00close10000.102.084832.113322.0653227.3513021.88
30042023.10.26 08:00buy10020.102.084830.000000.00000
30052023.10.26 08:00modify10020.102.084832.060832.10883
30062023.10.26 12:00buy10030.102.086390.000000.00000
30072023.10.26 12:00modify10030.102.086392.062392.11039
30082023.10.26 16:00buy10040.102.083420.000000.00000
30092023.10.26 16:00modify10040.102.083422.059422.10742
30102023.10.26 20:00buy10050.102.084060.000000.00000
30112023.10.26 20:00modify10050.102.084062.060062.10806
30122023.10.27 00:00buy10060.102.082790.000000.00000
30132023.10.27 00:00modify10060.102.082792.058792.10679
30142023.10.27 04:00buy10070.102.084320.000000.00000
30152023.10.27 04:00modify10070.102.084322.060322.10832
30162023.10.27 08:00buy10080.102.082990.000000.00000
30172023.10.27 08:00modify10080.102.082992.058992.10699
30182023.10.27 12:00buy10090.102.081510.000000.00000
30192023.10.27 12:00modify10090.102.081512.057512.10551
30202023.10.27 16:00buy10100.102.086700.000000.00000
30212023.10.27 16:00modify10100.102.086702.062702.11070
30222023.10.27 20:00buy10110.102.086370.000000.00000
30232023.10.27 20:00modify10110.102.086372.062372.11037
30242023.10.30 00:00buy10120.102.086030.000000.00000
30252023.10.30 00:00modify10120.102.086032.062032.11003
30262023.10.30 04:00buy10130.102.081620.000000.00000
30272023.10.30 04:00modify10130.102.081622.057622.10562
30282023.10.30 08:00buy10140.102.076940.000000.00000
30292023.10.30 08:00modify10140.102.076942.052942.10094
30302023.10.30 12:00buy10150.102.078750.000000.00000
30312023.10.30 12:00modify10150.102.078752.054752.10275
30322023.10.30 16:00buy10160.102.083760.000000.00000
30332023.10.30 16:00modify10160.102.083762.059762.10776
30342023.10.30 20:00buy10170.102.083910.000000.00000
30352023.10.30 20:00modify10170.102.083912.059912.10791
30362023.10.31 00:00buy10180.102.083580.000000.00000
30372023.10.31 00:00modify10180.102.083582.059582.10758
30382023.10.31 04:00buy10190.102.083670.000000.00000
30392023.10.31 04:00modify10190.102.083672.059672.10767
30402023.10.31 08:00buy10200.102.080890.000000.00000
30412023.10.31 08:00modify10200.102.080892.056892.10489
30422023.10.31 12:00buy10210.102.083020.000000.00000
30432023.10.31 12:00modify10210.102.083022.059022.10702
30442023.10.31 16:00buy10220.102.086540.000000.00000
30452023.10.31 16:00modify10220.102.086542.062542.11054
30462023.10.31 20:00buy10230.102.086350.000000.00000
30472023.10.31 20:00modify10230.102.086352.062352.11035
30482023.11.01 00:00close10230.102.092152.062352.1103534.9613056.84
30492023.11.01 00:00close10220.102.092152.062542.1105433.8013090.64
30502023.11.01 00:00close10210.102.092152.059022.1070255.2013145.84
30512023.11.01 00:00close10200.102.092152.056892.1048968.1413213.99
30522023.11.01 00:00close10190.102.092152.059672.1076751.2513265.24
30532023.11.01 00:00close10180.102.092152.059582.1075851.7913317.03
30542023.11.01 00:00close10170.102.092152.059912.1079149.4913366.52
30552023.11.01 00:00close10160.102.092152.059762.1077650.4013416.93
30562023.11.01 00:00close10150.102.092152.054752.1027580.8513497.78
30572023.11.01 00:00close10140.102.092152.052942.1009491.8513589.64
30582023.11.01 00:00close10130.102.092152.057622.1056263.4113653.05
30592023.11.01 00:00close10120.102.092152.062032.1100336.6013689.66
30602023.11.01 00:00close10110.102.092152.062372.1103734.2413723.89
30612023.11.01 00:00close10100.102.092152.062702.1107032.2413756.13
30622023.11.01 00:00close10090.102.092152.057512.1055163.7813819.90
30632023.11.01 00:00close10080.102.092152.058992.1069954.7913874.69
30642023.11.01 00:00close10070.102.092152.060322.1083246.7013921.39
30652023.11.01 00:00close10060.102.092152.058792.1067956.0013977.38
30662023.11.01 00:00close10050.102.092152.060062.1080647.9814025.36
30672023.11.01 00:00close10040.102.092152.059422.1074251.8714077.23
30682023.11.01 00:00close10030.102.092152.062392.1103933.8214111.05
30692023.11.01 00:00close10020.102.092152.060832.1088343.3014154.35
30702023.11.01 00:00sell10240.102.092150.000000.00000
30712023.11.01 00:00modify10240.102.092152.116152.06815
30722023.11.01 04:00sell10250.102.091950.000000.00000
30732023.11.01 04:00modify10250.102.091952.115952.06795
30742023.11.01 08:00close10250.102.090612.115952.067958.1614162.51
30752023.11.01 08:00close10240.102.090612.116152.068159.3814171.89
30762023.11.01 08:00buy10260.102.090610.000000.00000
30772023.11.01 08:00modify10260.102.090612.066612.11461
30782023.11.01 12:00buy10270.102.082920.000000.00000
30792023.11.01 12:00modify10270.102.082922.058922.10692
30802023.11.01 16:00buy10280.102.080630.000000.00000
30812023.11.01 16:00modify10280.102.080632.056632.10463
30822023.11.01 20:00buy10290.102.076990.000000.00000
30832023.11.01 20:00modify10290.102.076992.052992.10099
30842023.11.02 00:00buy10300.102.072340.000000.00000
30852023.11.02 00:00modify10300.102.072342.048342.09634
30862023.11.02 04:00buy10310.102.070600.000000.00000
30872023.11.02 04:00modify10310.102.070602.046602.09460
30882023.11.02 08:00buy10320.102.068800.000000.00000
30892023.11.02 08:00modify10320.102.068802.044802.09280
30902023.11.02 08:40s/l10260.102.066612.066612.11461-146.7714025.11
30912023.11.02 12:00buy10330.102.068450.000000.00000
30922023.11.02 12:00modify10330.102.068452.044452.09245
30932023.11.02 16:00buy10340.102.069080.000000.00000
30942023.11.02 16:00modify10340.102.069082.045082.09308
30952023.11.02 20:00buy10350.102.070630.000000.00000
30962023.11.02 20:00modify10350.102.070632.046632.09463
30972023.11.03 00:00buy10360.102.067970.000000.00000
30982023.11.03 00:00modify10360.102.067972.043972.09197
30992023.11.03 04:00buy10370.102.069450.000000.00000
31002023.11.03 04:00modify10370.102.069452.045452.09345
31012023.11.03 08:00buy10380.102.065180.000000.00000
31022023.11.03 08:00modify10380.102.065182.041182.08918
31032023.11.03 12:00buy10390.102.064680.000000.00000
31042023.11.03 12:00modify10390.102.064682.040682.08868
31052023.11.03 12:32s/l10270.102.058922.058922.10692-147.0713878.04
31062023.11.03 12:43s/l10280.102.056632.056632.10463-147.0713730.97
31072023.11.03 16:00buy10400.102.066110.000000.00000
31082023.11.03 16:00modify10400.102.066112.042112.09011
31092023.11.03 20:00buy10410.102.065970.000000.00000
31102023.11.03 20:00modify10410.102.065972.041972.08997
31112023.11.06 00:00buy10420.102.063970.000000.00000
31122023.11.06 00:00modify10420.102.063972.039972.08797
31132023.11.06 04:00buy10430.102.066550.000000.00000
31142023.11.06 04:00modify10430.102.066552.042552.09055
31152023.11.06 08:00buy10440.102.068410.000000.00000
31162023.11.06 08:00modify10440.102.068412.044412.09241
31172023.11.06 12:00buy10450.102.077710.000000.00000
31182023.11.06 12:00modify10450.102.077712.053712.10171
31192023.11.06 16:00buy10460.102.072740.000000.00000
31202023.11.06 16:00modify10460.102.072742.048742.09674
31212023.11.06 20:00buy10470.102.070160.000000.00000
31222023.11.06 20:00modify10470.102.070162.046162.09416
31232023.11.07 00:00buy10480.102.071050.000000.00000
31242023.11.07 00:00modify10480.102.071052.047052.09505
31252023.11.07 04:00buy10490.102.073120.000000.00000
31262023.11.07 04:00modify10490.102.073122.049122.09712
31272023.11.07 08:00buy10500.102.081150.000000.00000
31282023.11.07 08:00modify10500.102.081152.057152.10515
31292023.11.07 12:00buy10510.102.077370.000000.00000
31302023.11.07 12:00modify10510.102.077372.053372.10137
31312023.11.07 16:00buy10520.102.075030.000000.00000
31322023.11.07 16:00modify10520.102.075032.051032.09903
31332023.11.07 20:00buy10530.102.071610.000000.00000
31342023.11.07 20:00modify10530.102.071612.047612.09561
31352023.11.08 00:00buy10540.102.071630.000000.00000
31362023.11.08 00:00modify10540.102.071632.047632.09563
31372023.11.08 04:00buy10550.102.069100.000000.00000
31382023.11.08 04:00modify10550.102.069102.045102.09310
31392023.11.08 08:00buy10560.102.067270.000000.00000
31402023.11.08 08:00modify10560.102.067272.043272.09127
31412023.11.08 12:00buy10570.102.068620.000000.00000
31422023.11.08 12:00modify10570.102.068622.044622.09262
31432023.11.08 16:00buy10580.102.075970.000000.00000
31442023.11.08 16:00modify10580.102.075972.051972.09997
31452023.11.13 21:16t/p10420.102.087972.039972.08797143.7813874.75
31462023.11.13 21:26t/p10390.102.088682.040682.08868143.5014018.25
31472023.11.13 21:47t/p10380.102.089182.041182.08918143.4914161.74
31482023.11.14 00:00close10580.102.087392.051972.0999767.6314229.37
31492023.11.14 00:00close10570.102.087392.044622.09262112.3014341.67
31502023.11.14 00:00close10560.102.087392.043272.09127120.5114462.18
31512023.11.14 00:00close10550.102.087392.045102.09310109.3814571.57
31522023.11.14 00:00close10540.102.087392.047632.0956394.0114665.58
31532023.11.14 00:00close10530.102.087392.047612.0956193.8314759.41
31542023.11.14 00:00close10520.102.087392.051032.0990373.0414832.46
31552023.11.14 00:00close10510.102.087392.053372.1013758.8214891.28
31562023.11.14 00:00close10500.102.087392.057152.1051535.8414927.13
31572023.11.14 00:00close10490.102.087392.049122.0971284.6515011.78
31582023.11.14 00:00close10480.102.087392.047052.0950597.2315109.02
31592023.11.14 00:00close10470.102.087392.046162.09416102.3515211.36
31602023.11.14 00:00close10460.102.087392.048742.0967486.6715298.03
31612023.11.14 00:00close10450.102.087392.053712.1017156.4615354.49
31622023.11.14 00:00close10440.102.087392.044412.09241112.9915467.47
31632023.11.14 00:00close10430.102.087392.042552.09055124.2915591.76
31642023.11.14 00:00close10410.102.087392.041972.08997127.5215719.28
31652023.11.14 00:00close10400.102.087392.042112.09011126.6715845.95
31662023.11.14 00:00close10370.102.087392.045452.09345106.3715952.32
31672023.11.14 00:00close10360.102.087392.043972.09197115.3616067.67
31682023.11.14 00:00close10350.102.087392.046632.0946398.8916166.56
31692023.11.14 00:00close10340.102.087392.045082.09308108.3116274.88
31702023.11.14 00:00close10330.102.087392.044452.09245112.1416387.02
31712023.11.14 00:00close10320.102.087392.044802.09280110.0216497.04
31722023.11.14 00:00close10310.102.087392.046602.0946099.0816596.12
31732023.11.14 00:00close10300.102.087392.048342.0963488.5016684.62
31742023.11.14 00:00close10290.102.087392.052992.1009959.3516743.97
31752023.11.14 00:00sell10590.102.087390.000000.00000
31762023.11.14 00:00modify10590.102.087392.111392.06339
31772023.11.14 04:00sell10600.102.089160.000000.00000
31782023.11.14 04:00modify10600.102.089162.113162.06516
31792023.11.14 08:00sell10610.102.094120.000000.00000
31802023.11.14 08:00modify10610.102.094122.118122.07012
31812023.11.14 12:00sell10620.102.093510.000000.00000
31822023.11.14 12:00modify10620.102.093512.117512.06951
31832023.11.14 16:00sell10630.102.084950.000000.00000
31842023.11.14 16:00modify10630.102.084952.108952.06095
31852023.11.14 20:00sell10640.102.079320.000000.00000
31862023.11.14 20:00modify10640.102.079322.103322.05532
31872023.11.15 00:00sell10650.102.080640.000000.00000
31882023.11.15 00:00modify10650.102.080642.104642.05664
31892023.11.15 04:00close10650.102.074432.104642.0566437.8216781.79
31902023.11.15 04:00close10640.102.074432.103322.0553229.6116811.39
31912023.11.15 04:00close10630.102.074432.108952.0609563.9016875.29
31922023.11.15 04:00close10620.102.074432.117512.06951116.0416991.32
31932023.11.15 04:00close10610.102.074432.118122.07012119.7617111.08
31942023.11.15 04:00close10600.102.074432.113162.0651689.5417200.61
31952023.11.15 04:00close10590.102.074432.111392.0633978.7617279.37
31962023.11.15 04:00buy10660.102.074430.000000.00000
31972023.11.15 04:00modify10660.102.074432.050432.09843
31982023.11.15 08:00buy10670.102.067160.000000.00000
31992023.11.15 08:00modify10670.102.067162.043162.09116
32002023.11.15 12:00buy10680.102.064480.000000.00000
32012023.11.15 12:00modify10680.102.064482.040482.08848
32022023.11.15 16:00buy10690.102.063330.000000.00000
32032023.11.15 16:00modify10690.102.063332.039332.08733
32042023.11.15 20:00buy10700.102.062100.000000.00000
32052023.11.15 20:00modify10700.102.062102.038102.08610
32062023.11.16 00:00buy10710.102.060910.000000.00000
32072023.11.16 00:00modify10710.102.060912.036912.08491
32082023.11.16 04:00buy10720.102.071920.000000.00000
32092023.11.16 04:00modify10720.102.071922.047922.09592
32102023.11.16 08:00buy10730.102.070110.000000.00000
32112023.11.16 08:00modify10730.102.070112.046112.09411
32122023.11.16 12:00buy10740.102.070920.000000.00000
32132023.11.16 12:00modify10740.102.070922.046922.09492
32142023.11.16 16:00buy10750.102.075250.000000.00000
32152023.11.16 16:00modify10750.102.075252.051252.09925
32162023.11.16 20:00buy10760.102.078140.000000.00000
32172023.11.16 20:00modify10760.102.078142.054142.10214
32182023.11.17 00:00close10760.102.081192.054142.1021418.2417297.61
32192023.11.17 00:00close10750.102.081192.051252.0992535.8017333.41
32202023.11.17 00:00close10740.102.081192.046922.0949262.1217395.53
32212023.11.17 00:00close10730.102.081192.046112.0941167.0417462.57
32222023.11.17 00:00close10720.102.081192.047922.0959256.0417518.62
32232023.11.17 00:00close10710.102.081192.036912.08491122.9617641.58
32242023.11.17 00:00close10700.102.081192.038102.08610114.8417756.42
32252023.11.17 00:00close10690.102.081192.039332.08733107.3617863.78
32262023.11.17 00:00close10680.102.081192.040482.08848100.3717964.14
32272023.11.17 00:00close10670.102.081192.043162.0911684.0818048.22
32282023.11.17 00:00close10660.102.081192.050432.0984339.9018088.12
32292023.11.17 00:00sell10770.102.081190.000000.00000
32302023.11.17 00:00modify10770.102.081192.105192.05719
32312023.11.17 04:00sell10780.102.081830.000000.00000
32322023.11.17 04:00modify10780.102.081832.105832.05783
32332023.11.17 08:00sell10790.102.080450.000000.00000
32342023.11.17 08:00modify10790.102.080452.104452.05645
32352023.11.17 12:00sell10800.102.076890.000000.00000
32362023.11.17 12:00modify10800.102.076892.100892.05289
32372023.11.17 16:00sell10810.102.079280.000000.00000
32382023.11.17 16:00modify10810.102.079282.103282.05528
32392023.11.17 20:00sell10820.102.080010.000000.00000
32402023.11.17 20:00modify10820.102.080012.104012.05601
32412023.11.20 00:00close10820.102.077932.104012.0560112.5018100.62
32422023.11.20 00:00close10810.102.077932.103282.055288.0618108.67
32432023.11.20 00:00close10800.102.077932.100892.05289-6.5018102.17
32442023.11.20 00:00close10790.102.077932.104452.0564515.1818117.34
32452023.11.20 00:00close10780.102.077932.105832.0578323.5918140.93
32462023.11.20 00:00close10770.102.077932.105192.0571919.6918160.61
32472023.11.20 00:00buy10830.102.077930.000000.00000
32482023.11.20 00:00modify10830.102.077932.053932.10193
32492023.11.20 04:00buy10840.102.072290.000000.00000
32502023.11.20 04:00modify10840.102.072292.048292.09629
32512023.11.20 08:00buy10850.102.069000.000000.00000
32522023.11.20 08:00modify10850.102.069002.045002.09300
32532023.11.20 12:00buy10860.102.070190.000000.00000
32542023.11.20 12:00modify10860.102.070192.046192.09419
32552023.11.20 16:00buy10870.102.076180.000000.00000
32562023.11.20 16:00modify10870.102.076182.052182.10018
32572023.11.20 20:00buy10880.102.074160.000000.00000
32582023.11.20 20:00modify10880.102.074162.050162.09816
32592023.11.21 00:00buy10890.102.071480.000000.00000
32602023.11.21 00:00modify10890.102.071482.047482.09548
32612023.11.21 04:00buy10900.102.065050.000000.00000
32622023.11.21 04:00modify10900.102.065052.041052.08905
32632023.11.21 08:00buy10910.102.064870.000000.00000
32642023.11.21 08:00modify10910.102.064872.040872.08887
32652023.11.21 12:00buy10920.102.065220.000000.00000
32662023.11.21 12:00modify10920.102.065222.041222.08922
32672023.11.21 16:00buy10930.102.069780.000000.00000
32682023.11.21 16:00modify10930.102.069782.045782.09378
32692023.11.21 20:00buy10940.102.073420.000000.00000
32702023.11.21 20:00modify10940.102.073422.049422.09742
32712023.11.22 00:00buy10950.102.072370.000000.00000
32722023.11.22 00:00modify10950.102.072372.048372.09637
32732023.11.22 04:00buy10960.102.073920.000000.00000
32742023.11.22 04:00modify10960.102.073922.049922.09792
32752023.11.22 08:00buy10970.102.077730.000000.00000
32762023.11.22 08:00modify10970.102.077732.053732.10173
32772023.11.22 12:00close10970.102.076132.053732.10173-9.7218150.89
32782023.11.22 12:00close10960.102.076132.049922.0979213.4418164.33
32792023.11.22 12:00close10950.102.076132.048372.0963722.8618187.19
32802023.11.22 12:00close10940.102.076132.049422.0974216.1818203.37
32812023.11.22 12:00close10930.102.076132.045782.0937838.3018241.68
32822023.11.22 12:00close10920.102.076132.041222.0892266.0218307.70
32832023.11.22 12:00close10910.102.076132.040872.0888768.1418375.84
32842023.11.22 12:00close10900.102.076132.041052.0890567.0518442.89
32852023.11.22 12:00close10890.102.076132.047482.0954827.9718470.86
32862023.11.22 12:00close10880.102.076132.050162.0981611.3818482.25
32872023.11.22 12:00close10870.102.076132.052182.10018-0.9018481.35
32882023.11.22 12:00close10860.102.076132.046192.0941935.5118516.87
32892023.11.22 12:00close10850.102.076132.045002.0930042.7418559.61
32902023.11.22 12:00close10840.102.076132.048292.0962922.7418582.36
32912023.11.22 12:00close10830.102.076132.053932.10193-11.5418570.82
32922023.11.22 12:00sell10980.102.076130.000000.00000
32932023.11.22 12:00modify10980.102.076132.100132.05213
32942023.11.22 16:00close10980.102.073792.100132.0521314.2518585.07
32952023.11.22 16:00buy10990.102.073790.000000.00000
32962023.11.22 16:00modify10990.102.073792.049792.09779
32972023.11.22 20:00buy11000.102.074460.000000.00000
32982023.11.22 20:00modify11000.102.074462.050462.09846
32992023.11.23 00:00buy11010.102.074750.000000.00000
33002023.11.23 00:00modify11010.102.074752.050752.09875
33012023.11.23 04:00buy11020.102.066970.000000.00000
33022023.11.23 04:00modify11020.102.066972.042972.09097
33032023.11.23 08:00buy11030.102.066190.000000.00000
33042023.11.23 08:00modify11030.102.066192.042192.09019
33052023.11.23 12:00buy11040.102.076100.000000.00000
33062023.11.23 12:00modify11040.102.076102.052102.10010
33072023.11.23 16:00buy11050.102.074520.000000.00000
33082023.11.23 16:00modify11050.102.074522.050522.09852
33092023.11.23 20:00buy11060.102.073670.000000.00000
33102023.11.23 20:00modify11060.102.073672.049672.09767
33112023.11.24 00:00buy11070.102.072580.000000.00000
33122023.11.24 00:00modify11070.102.072582.048582.09658
33132023.11.24 04:00buy11080.102.072440.000000.00000
33142023.11.24 04:00modify11080.102.072442.048442.09644
33152023.11.24 08:00buy11090.102.070020.000000.00000
33162023.11.24 08:00modify11090.102.070022.046022.09402
33172023.11.24 12:00buy11100.102.072910.000000.00000
33182023.11.24 12:00modify11100.102.072912.048912.09691
33192023.11.24 16:00buy11110.102.073200.000000.00000
33202023.11.24 16:00modify11110.102.073202.049202.09720
33212023.11.24 20:00buy11120.102.070850.000000.00000
33222023.11.24 20:00modify11120.102.070852.046852.09485
33232023.11.27 00:00buy11130.102.073790.000000.00000
33242023.11.27 00:00modify11130.102.073792.049792.09779
33252023.11.27 04:00close11130.102.077672.049792.0977923.5918608.66
33262023.11.27 04:00close11120.102.077672.046852.0948541.1618649.82
33272023.11.27 04:00close11110.102.077672.049202.0972026.8718676.69
33282023.11.27 04:00close11100.102.077672.048912.0969128.6418705.34
33292023.11.27 04:00close11090.102.077672.046022.0940246.2018751.54
33302023.11.27 04:00close11080.102.077672.048442.0964431.4918783.03
33312023.11.27 04:00close11070.102.077672.048582.0965830.6418813.67
33322023.11.27 04:00close11060.102.077672.049672.0976723.7218837.40
33332023.11.27 04:00close11050.102.077672.050522.0985218.5518855.95
33342023.11.27 04:00close11040.102.077672.052102.100108.9518864.90
33352023.11.27 04:00close11030.102.077672.042192.0901969.1818934.09
33362023.11.27 04:00close11020.102.077672.042972.0909764.4418998.53
33372023.11.27 04:00close11010.102.077672.050752.0987517.1519015.69
33382023.11.27 04:00close11000.102.077672.050462.0984618.0219033.71
33392023.11.27 04:00close10990.102.077672.049792.0977922.1019055.81
33402023.11.27 04:00sell11140.102.077670.000000.00000
33412023.11.27 04:00modify11140.102.077672.101672.05367
33422023.11.27 08:00sell11150.102.074780.000000.00000
33432023.11.27 08:00modify11150.102.074782.098782.05078
33442023.11.27 12:00close11150.102.073102.098782.0507810.2419066.05
33452023.11.27 12:00close11140.102.073102.101672.0536727.8419093.89
33462023.11.27 12:00buy11160.102.073100.000000.00000
33472023.11.27 12:00modify11160.102.073102.049102.09710
33482023.11.27 16:00buy11170.102.070140.000000.00000
33492023.11.27 16:00modify11170.102.070142.046142.09414
33502023.11.27 20:00buy11180.102.070140.000000.00000
33512023.11.27 20:00modify11180.102.070142.046142.09414
33522023.11.28 00:00buy11190.102.070590.000000.00000
33532023.11.28 00:00modify11190.102.070592.046592.09459
33542023.11.28 04:00buy11200.102.070960.000000.00000
33552023.11.28 04:00modify11200.102.070962.046962.09496
33562023.11.28 08:00buy11210.102.070840.000000.00000
33572023.11.28 08:00modify11210.102.070842.046842.09484
33582023.11.28 12:00buy11220.102.071930.000000.00000
33592023.11.28 12:00modify11220.102.071932.047932.09593
33602023.11.28 16:00buy11230.102.068330.000000.00000
33612023.11.28 16:00modify11230.102.068332.044332.09233
33622023.11.28 20:00buy11240.102.068960.000000.00000
33632023.11.28 20:00modify11240.102.068962.044962.09296
33642023.11.29 00:00buy11250.102.069080.000000.00000
33652023.11.29 00:00modify11250.102.069082.045082.09308
33662023.11.29 04:00buy11260.102.053550.000000.00000
33672023.11.29 04:00modify11260.102.053552.029552.07755
33682023.11.29 08:00buy11270.102.061700.000000.00000
33692023.11.29 08:00modify11270.102.061702.037702.08570
33702023.11.29 12:00buy11280.102.062290.000000.00000
33712023.11.29 12:00modify11280.102.062292.038292.08629
33722023.11.29 16:00buy11290.102.062930.000000.00000
33732023.11.29 16:00modify11290.102.062932.038932.08693
33742023.11.29 20:00buy11300.102.064420.000000.00000
33752023.11.29 20:00modify11300.102.064422.040422.08842
33762023.11.30 00:00buy11310.102.063250.000000.00000
33772023.11.30 00:00modify11310.102.063252.039252.08725
33782023.11.30 04:00buy11320.102.055680.000000.00000
33792023.11.30 04:00modify11320.102.055682.031682.07968
33802023.11.30 08:00buy11330.102.056350.000000.00000
33812023.11.30 08:00modify11330.102.056352.032352.08035
33822023.11.30 12:00buy11340.102.058710.000000.00000
33832023.11.30 12:00modify11340.102.058712.034712.08271
33842023.11.30 15:48s/l11160.102.049102.049102.09710-147.3718946.52
33852023.11.30 15:56s/l11220.102.047932.047932.09593-147.0718799.45
33862023.11.30 16:00buy11350.102.049990.000000.00000
33872023.11.30 16:00modify11350.102.049992.025992.07399
33882023.11.30 20:00buy11360.102.049680.000000.00000
33892023.11.30 20:00modify11360.102.049682.025682.07368
33902023.11.30 22:14s/l11190.102.046592.046592.09459-147.0618652.38
33912023.11.30 22:14s/l11200.102.046962.046962.09496-147.0618505.32
33922023.11.30 22:14s/l11210.102.046842.046842.09484-147.0618358.26
33932023.12.01 00:00buy11370.102.051980.000000.00000
33942023.12.01 00:00modify11370.102.051982.027982.07598
33952023.12.01 01:09s/l11170.102.046142.046142.09414-147.6718210.59
33962023.12.01 01:09s/l11180.102.046142.046142.09414-147.6718062.93
33972023.12.01 01:45s/l11250.102.045082.045082.09308-147.0717915.85
33982023.12.01 01:45s/l11240.102.044962.044962.09296-147.3717768.48
33992023.12.01 01:51s/l11230.102.044332.044332.09233-147.3717621.12
34002023.12.01 04:00buy11380.102.050880.000000.00000
34012023.12.01 04:00modify11380.102.050882.026882.07488
34022023.12.01 08:00buy11390.102.053330.000000.00000
34032023.12.01 08:00modify11390.102.053332.029332.07733
34042023.12.01 12:00buy11400.102.049960.000000.00000
34052023.12.01 12:00modify11400.102.049962.025962.07396
34062023.12.01 16:00buy11410.102.046120.000000.00000
34072023.12.01 16:00modify11410.102.046122.022122.07012
34082023.12.01 20:00buy11420.102.048340.000000.00000
34092023.12.01 20:00modify11420.102.048342.024342.07234
34102023.12.04 00:00buy11430.102.045480.000000.00000
34112023.12.04 00:00modify11430.102.045482.021482.06948
34122023.12.04 00:50s/l11300.102.040422.040422.08842-147.3617473.76
34132023.12.04 00:53s/l11310.102.039252.039252.08725-146.4717327.29
34142023.12.04 00:54s/l11290.102.038932.038932.08693-147.3617179.93
34152023.12.04 04:00buy11440.102.046710.000000.00000
34162023.12.04 04:00modify11440.102.046712.022712.07071
34172023.12.04 08:00buy11450.102.051070.000000.00000
34182023.12.04 08:00modify11450.102.051072.027072.07507
34192023.12.04 12:00buy11460.102.047970.000000.00000
34202023.12.04 12:00modify11460.102.047972.023972.07197
34212023.12.04 16:00buy11470.102.046240.000000.00000
34222023.12.04 16:00modify11470.102.046242.022242.07024
34232023.12.04 20:00buy11480.102.047940.000000.00000
34242023.12.04 20:00modify11480.102.047942.023942.07194
34252023.12.05 00:00buy11490.102.049680.000000.00000
34262023.12.05 00:00modify11490.102.049682.025682.07368
34272023.12.05 04:00buy11500.102.056300.000000.00000
34282023.12.05 04:00modify11500.102.056302.032302.08030
34292023.12.05 08:00buy11510.102.051700.000000.00000
34302023.12.05 08:00modify11510.102.051702.027702.07570
34312023.12.05 12:00buy11520.102.055700.000000.00000
34322023.12.05 12:00modify11520.102.055702.031702.07970
34332023.12.05 16:00buy11530.102.053600.000000.00000
34342023.12.05 16:00modify11530.102.053602.029602.07760
34352023.12.05 20:00buy11540.102.053580.000000.00000
34362023.12.05 20:00modify11540.102.053582.029582.07758
34372023.12.06 00:00close11540.102.053302.029582.07758-2.0017177.93
34382023.12.06 00:00close11530.102.053302.029602.07760-2.1317175.80
34392023.12.06 00:00close11520.102.053302.031702.07970-14.8917160.92
34402023.12.06 00:00close11510.102.053302.027702.075709.4217170.34
34412023.12.06 00:00close11500.102.053302.032302.08030-18.5417151.80
34422023.12.06 00:00close11490.102.053302.025682.0736821.7017173.50
34432023.12.06 00:00close11480.102.053302.023942.0719431.9817205.49
34442023.12.06 00:00close11470.102.053302.022242.0702442.3117247.80
34452023.12.06 00:00close11460.102.053302.023972.0719731.7917279.59
34462023.12.06 00:00close11450.102.053302.027072.0750712.9517292.55
34472023.12.06 00:00close11440.102.053302.022712.0707139.4517332.00
34482023.12.06 00:00close11430.102.053302.021482.0694846.9317378.94
34492023.12.06 00:00close11420.102.053302.024342.0723429.2517408.18
34502023.12.06 00:00close11410.102.053302.022122.0701242.7517450.93
34512023.12.06 00:00close11400.102.053302.025962.0739619.4117470.34
34522023.12.06 00:00close11390.102.053302.029332.07733-1.0817469.25
34532023.12.06 00:00close11380.102.053302.026882.0748813.8217483.07
34542023.12.06 00:00close11370.102.053302.027982.075987.1317490.19
34552023.12.06 00:00close11360.102.053302.025682.0736820.8117511.00
34562023.12.06 00:00close11350.102.053302.025992.0739918.9317529.93
34572023.12.06 00:00close11340.102.053302.034712.08271-34.0817495.85
34582023.12.06 00:00close11330.102.053302.032352.08035-19.7317476.12
34592023.12.06 00:00close11320.102.053302.031682.07968-15.6617460.46
34602023.12.06 00:00close11280.102.053302.038292.08629-56.7317403.73
34612023.12.06 00:00close11270.102.053302.037702.08570-53.1517350.59
34622023.12.06 00:00close11260.102.053302.029552.07755-3.6117346.98
34632023.12.06 00:00sell11550.102.053300.000000.00000
34642023.12.06 00:00modify11550.102.053302.077302.02930
34652023.12.06 04:00close11550.102.044892.077302.0293051.2217398.20
34662023.12.06 04:00buy11560.102.044890.000000.00000
34672023.12.06 04:00modify11560.102.044892.020892.06889
34682023.12.06 08:00buy11570.102.042380.000000.00000
34692023.12.06 08:00modify11570.102.042382.018382.06638
34702023.12.06 12:00buy11580.102.046980.000000.00000
34712023.12.06 12:00modify11580.102.046982.022982.07098
34722023.12.06 16:00buy11590.102.045460.000000.00000
34732023.12.06 16:00modify11590.102.045462.021462.06946
34742023.12.06 20:00buy11600.102.044900.000000.00000
34752023.12.06 20:00modify11600.102.044902.020902.06890
34762023.12.07 00:00buy11610.102.045710.000000.00000
34772023.12.07 00:00modify11610.102.045712.021712.06971
34782023.12.07 04:00close11610.102.051512.021712.0697135.2517433.45
34792023.12.07 04:00close11600.102.051512.020902.0689039.2817472.73
34802023.12.07 04:00close11590.102.051512.021462.0694635.8817508.60
34812023.12.07 04:00close11580.102.051512.022982.0709826.6417535.24
34822023.12.07 04:00close11570.102.051512.018382.0663854.6017589.83
34832023.12.07 04:00close11560.102.051512.020892.0688939.3417629.17
34842023.12.07 04:00sell11620.102.051510.000000.00000
34852023.12.07 04:00modify11620.102.051512.075512.02751
34862023.12.07 08:00sell11630.102.049890.000000.00000
34872023.12.07 08:00modify11630.102.049892.073892.02589
34882023.12.07 12:00sell11640.102.046390.000000.00000
34892023.12.07 12:00modify11640.102.046392.070392.02239
34902023.12.07 16:00close11640.102.041692.070392.0223928.6317657.80
34912023.12.07 16:00close11630.102.041692.073892.0258949.9517707.75
34922023.12.07 16:00close11620.102.041692.075512.0275159.8117767.56
34932023.12.07 16:00buy11650.102.041690.000000.00000
34942023.12.07 16:00modify11650.102.041692.017692.06569
34952023.12.07 20:00buy11660.102.040430.000000.00000
34962023.12.07 20:00modify11660.102.040432.016432.06443
34972023.12.08 00:00buy11670.102.043630.000000.00000
34982023.12.08 00:00modify11670.102.043632.019632.06763
34992023.12.08 04:00buy11680.102.043400.000000.00000
35002023.12.08 04:00modify11680.102.043402.019402.06740
35012023.12.08 08:00buy11690.102.042220.000000.00000
35022023.12.08 08:00modify11690.102.042222.018222.06622
35032023.12.08 12:00close11690.102.045762.018222.0662221.5117789.07
35042023.12.08 12:00close11680.102.045762.019402.0674014.3417803.41
35052023.12.08 12:00close11670.102.045762.019632.0676312.9417816.35
35062023.12.08 12:00close11660.102.045762.016432.0644332.0917848.44
35072023.12.08 12:00close11650.102.045762.017692.0656924.4317872.88
35082023.12.08 12:00sell11700.102.045760.000000.00000
35092023.12.08 12:00modify11700.102.045762.069762.02176
35102023.12.08 16:00sell11710.102.047380.000000.00000
35112023.12.08 16:00modify11710.102.047382.071382.02338
35122023.12.08 20:00sell11720.102.049090.000000.00000
35132023.12.08 20:00modify11720.102.049092.073092.02509
35142023.12.11 00:00close11720.102.050412.073092.02509-8.2117864.66
35152023.12.11 00:00close11710.102.050412.071382.02338-18.6217846.04
35162023.12.11 00:00close11700.102.050412.069762.02176-28.4917817.54
35172023.12.11 00:00buy11730.102.050410.000000.00000
35182023.12.11 00:00modify11730.102.050412.026412.07441
35192023.12.11 04:00close11730.102.050542.026412.074410.7917818.33
35202023.12.11 04:00sell11740.102.050540.000000.00000
35212023.12.11 04:00modify11740.102.050542.074542.02654
35222023.12.11 08:00sell11750.102.053480.000000.00000
35232023.12.11 08:00modify11750.102.053482.077482.02948
35242023.12.11 12:00sell11760.102.055720.000000.00000
35252023.12.11 12:00modify11760.102.055722.079722.03172
35262023.12.11 16:00sell11770.102.050660.000000.00000
35272023.12.11 16:00modify11770.102.050662.074662.02666
35282023.12.11 20:00sell11780.102.049510.000000.00000
35292023.12.11 20:00modify11780.102.049512.073512.02551
35302023.12.12 00:00close11780.102.050822.073512.02551-8.1517810.18
35312023.12.12 00:00close11770.102.050822.074662.02666-1.1517809.02
35322023.12.12 00:00close11760.102.050822.079722.0317229.6717838.69
35332023.12.12 00:00close11750.102.050822.077482.0294816.0317854.71
35342023.12.12 00:00close11740.102.050822.074542.02654-1.8817852.83
35352023.12.12 00:00buy11790.102.050820.000000.00000
35362023.12.12 00:00modify11790.102.050822.026822.07482
35372023.12.12 04:00buy11800.102.046810.000000.00000
35382023.12.12 04:00modify11800.102.046812.022812.07081
35392023.12.12 08:00buy11810.102.041700.000000.00000
35402023.12.12 08:00modify11810.102.041702.017702.06570
35412023.12.12 12:00buy11820.102.045250.000000.00000
35422023.12.12 12:00modify11820.102.045252.021252.06925
35432023.12.12 16:00buy11830.102.050230.000000.00000
35442023.12.12 16:00modify11830.102.050232.026232.07423
35452023.12.12 20:00buy11840.102.050530.000000.00000
35462023.12.12 20:00modify11840.102.050532.026532.07453
35472023.12.13 00:00buy11850.102.048520.000000.00000
35482023.12.13 00:00modify11850.102.048522.024522.07252
35492023.12.13 04:00close11850.102.056092.024522.0725246.0117898.84
35502023.12.13 04:00close11840.102.056092.026532.0745333.4917932.33
35512023.12.13 04:00close11830.102.056092.026232.0742335.3217967.65
35522023.12.13 04:00close11820.102.056092.021252.0692565.5918033.24
35532023.12.13 04:00close11810.102.056092.017702.0657087.1618120.41
35542023.12.13 04:00close11800.102.056092.022812.0708156.1018176.51
35552023.12.13 04:00close11790.102.056092.026822.0748231.7318208.24
35562023.12.13 04:00sell11860.102.056090.000000.00000
35572023.12.13 04:00modify11860.102.056092.080092.03209
35582023.12.13 08:00sell11870.102.054780.000000.00000
35592023.12.13 08:00modify11870.102.054782.078782.03078
35602023.12.13 12:00sell11880.102.054410.000000.00000
35612023.12.13 12:00modify11880.102.054412.078412.03041
35622023.12.13 16:00close11880.102.045552.078412.0304153.9718262.21
35632023.12.13 16:00close11870.102.045552.078782.0307856.2218318.43
35642023.12.13 16:00close11860.102.045552.080092.0320964.2018382.63
35652023.12.13 16:00buy11890.102.045550.000000.00000
35662023.12.13 16:00modify11890.102.045552.021552.06955
35672023.12.13 20:00buy11900.102.035580.000000.00000
35682023.12.13 20:00modify11900.102.035582.011582.05958
35692023.12.14 00:00buy11910.102.038840.000000.00000
35702023.12.14 00:00modify11910.102.038842.014842.06284
35712023.12.14 04:00buy11920.102.027290.000000.00000
35722023.12.14 04:00modify11920.102.027292.003292.05129
35732023.12.14 08:00buy11930.102.030430.000000.00000
35742023.12.14 08:00modify11930.102.030432.006432.05443
35752023.12.14 12:00buy11940.102.038380.000000.00000
35762023.12.14 12:00modify11940.102.038382.014382.06238
35772023.12.14 13:52t/p11920.102.051292.003292.05129145.8818528.51
35782023.12.14 15:23t/p11930.102.054432.006432.05443145.8718674.38
35792023.12.14 16:00close11940.102.056062.014382.06238107.4618781.84
35802023.12.14 16:00close11910.102.056062.014842.06284104.6718886.51
35812023.12.14 16:00close11900.102.056062.011582.05958123.5919010.10
35822023.12.14 16:00close11890.102.056062.021552.0695562.9919073.08
35832023.12.14 16:00sell11950.102.056060.000000.00000
35842023.12.14 16:00modify11950.102.056062.080062.03206
35852023.12.14 20:00sell11960.102.055360.000000.00000
35862023.12.14 20:00modify11960.102.055362.079362.03136
35872023.12.15 00:00sell11970.102.055130.000000.00000
35882023.12.15 00:00modify11970.102.055132.079132.03113
35892023.12.15 04:00sell11980.102.053130.000000.00000
35902023.12.15 04:00modify11980.102.053132.077132.02913
35912023.12.15 08:00sell11990.102.056390.000000.00000
35922023.12.15 08:00modify11990.102.056392.080392.03239
35932023.12.15 12:00close11990.102.053582.080392.0323917.1219090.20
35942023.12.15 12:00close11980.102.053582.077132.02913-2.7419087.46
35952023.12.15 12:00close11970.102.053582.079132.031139.4419096.90
35962023.12.15 12:00close11960.102.053582.079362.0313610.6719107.57
35972023.12.15 12:00close11950.102.053582.080062.0320614.9419122.50
35982023.12.15 12:00buy12000.102.053580.000000.00000
35992023.12.15 12:00modify12000.102.053582.029582.07758
36002023.12.15 16:00buy12010.102.042040.000000.00000
36012023.12.15 16:00modify12010.102.042042.018042.06604
36022023.12.15 20:00buy12020.102.044220.000000.00000
36032023.12.15 20:00modify12020.102.044222.020222.06822
36042023.12.18 00:00buy12030.102.041120.000000.00000
36052023.12.18 00:00modify12030.102.041122.017122.06512
36062023.12.18 04:00buy12040.102.035230.000000.00000
36072023.12.18 04:00modify12040.102.035232.011232.05923
36082023.12.18 08:00buy12050.102.033790.000000.00000
36092023.12.18 08:00modify12050.102.033792.009792.05779
36102023.12.18 09:32s/l12000.102.029582.029582.07758-146.1718976.33
36112023.12.18 12:00buy12060.102.030930.000000.00000
36122023.12.18 12:00modify12060.102.030932.006932.05493
36132023.12.18 16:00buy12070.102.038220.000000.00000
36142023.12.18 16:00modify12070.102.038222.014222.06222
36152023.12.18 20:00buy12080.102.035830.000000.00000
36162023.12.18 20:00modify12080.102.035832.011832.05983
36172023.12.19 00:00buy12090.102.036380.000000.00000
36182023.12.19 00:00modify12090.102.036382.012382.06038
36192023.12.19 04:00buy12100.102.033330.000000.00000
36202023.12.19 04:00modify12100.102.033332.009332.05733
36212023.12.19 08:00buy12110.102.036610.000000.00000
36222023.12.19 08:00modify12110.102.036612.012612.06061
36232023.12.19 12:00buy12120.102.037580.000000.00000
36242023.12.19 12:00modify12120.102.037582.013582.06158
36252023.12.19 16:00buy12130.102.032780.000000.00000
36262023.12.19 16:00modify12130.102.032782.008782.05678
36272023.12.19 20:00buy12140.102.030700.000000.00000
36282023.12.19 20:00modify12140.102.030702.006702.05470
36292023.12.20 00:00buy12150.102.032060.000000.00000
36302023.12.20 00:00modify12150.102.032062.008062.05606
36312023.12.20 04:00buy12160.102.026900.000000.00000
36322023.12.20 04:00modify12160.102.026902.002902.05090
36332023.12.20 07:00s/l12020.102.020222.020222.06822-146.7618829.57
36342023.12.20 07:00s/l12010.102.018042.018042.06604-146.7618682.81
36352023.12.20 07:00s/l12030.102.017122.017122.06512-146.4718536.34
36362023.12.20 07:30s/l12070.102.014222.014222.06222-146.4718389.88
36372023.12.20 07:31s/l12120.102.013582.013582.06158-146.1718243.71
36382023.12.20 08:00buy12170.102.016120.000000.00000
36392023.12.20 08:00modify12170.102.016121.992122.04012
36402023.12.20 08:24s/l12110.102.012612.012612.06061-146.1818097.53
36412023.12.20 08:26s/l12090.102.012382.012382.06038-146.1717951.36
36422023.12.20 08:27s/l12080.102.011832.011832.05983-146.4817804.89
36432023.12.20 11:26s/l12040.102.011232.011232.05923-146.4717658.42
36442023.12.20 12:00buy12180.102.011830.000000.00000
36452023.12.20 12:00modify12180.102.011831.987832.03583
36462023.12.20 16:00buy12190.102.014320.000000.00000
36472023.12.20 16:00modify12190.102.014321.990322.03832
36482023.12.20 20:00buy12200.102.017390.000000.00000
36492023.12.20 20:00modify12200.102.017391.993392.04139
36502023.12.21 00:00buy12210.102.021650.000000.00000
36512023.12.21 00:00modify12210.102.021651.997652.04565
36522023.12.21 04:00buy12220.102.021360.000000.00000
36532023.12.21 04:00modify12220.102.021361.997362.04536
36542023.12.21 08:00buy12230.102.023890.000000.00000
36552023.12.21 08:00modify12230.102.023891.999892.04789
36562023.12.21 12:00buy12240.102.022480.000000.00000
36572023.12.21 12:00modify12240.102.022481.998482.04648
36582023.12.21 16:00buy12250.102.014710.000000.00000
36592023.12.21 16:00modify12250.102.014711.990712.03871
36602023.12.21 20:00buy12260.102.018350.000000.00000
36612023.12.21 20:00modify12260.102.018351.994352.04235
36622023.12.22 00:00buy12270.102.015510.000000.00000
36632023.12.22 00:00modify12270.102.015511.991512.03951
36642023.12.22 04:00buy12280.102.019900.000000.00000
36652023.12.22 04:00modify12280.102.019901.995902.04390
36662023.12.22 08:00buy12290.102.021090.000000.00000
36672023.12.22 08:00modify12290.102.021091.997092.04509
36682023.12.22 12:00buy12300.102.020760.000000.00000
36692023.12.22 12:00modify12300.102.020761.996762.04476
36702023.12.22 16:00buy12310.102.016520.000000.00000
36712023.12.22 16:00modify12310.102.016521.992522.04052
36722023.12.22 20:00buy12320.102.018010.000000.00000
36732023.12.22 20:00modify12320.102.018011.994012.04201
36742023.12.26 00:00buy12330.102.015790.000000.00000
36752023.12.26 00:00modify12330.102.015791.991792.03979
36762023.12.26 02:44s/l12050.102.009792.009792.05779-148.2617510.16
36772023.12.26 04:00buy12340.102.010950.000000.00000
36782023.12.26 04:00modify12340.102.010951.986952.03495
36792023.12.26 05:11s/l12100.102.009332.009332.05733-147.9617362.20
36802023.12.26 05:51s/l12130.102.008782.008782.05678-147.9617214.25
36812023.12.26 08:00buy12350.102.012360.000000.00000
36822023.12.26 08:00modify12350.102.012361.988362.03636
36832023.12.26 12:00buy12360.102.011750.000000.00000
36842023.12.26 12:00modify12360.102.011751.987752.03575
36852023.12.26 16:00buy12370.102.011910.000000.00000
36862023.12.26 16:00modify12370.102.011911.987912.03591
36872023.12.26 20:00buy12380.102.009850.000000.00000
36882023.12.26 20:00modify12380.102.009851.985852.03385
36892023.12.26 22:21s/l12150.102.008062.008062.05606-147.6617066.59
36902023.12.27 00:00buy12390.102.010900.000000.00000
36912023.12.27 00:00modify12390.102.010901.986902.03490
36922023.12.27 04:00buy12400.102.010340.000000.00000
36932023.12.27 04:00modify12400.102.010341.986342.03434
36942023.12.27 08:00buy12410.102.011820.000000.00000
36952023.12.27 08:00modify12410.102.011821.987822.03582
36962023.12.27 12:00buy12420.102.011890.000000.00000
36972023.12.27 12:00modify12420.102.011891.987892.03589
36982023.12.27 16:00buy12430.102.017630.000000.00000
36992023.12.27 16:00modify12430.102.017631.993632.04163
37002023.12.28 15:24s/l12060.102.006932.006932.05493-149.4616917.13
37012023.12.28 15:24s/l12140.102.006702.006702.05470-149.1616767.98
37022023.12.28 16:00buy12440.102.009280.000000.00000
37032023.12.28 16:00modify12440.102.009281.985282.03328
37042023.12.28 20:00buy12450.102.010670.000000.00000
37052023.12.28 20:00modify12450.102.010671.986672.03467
37062024.01.04 10:28t/p12440.102.033281.985282.03328143.7916911.77
37072024.01.04 12:00close12450.102.030771.986672.03467120.0817031.85
37082024.01.04 12:00close12430.102.030771.993632.0416376.8817108.74
37092024.01.04 12:00close12420.102.030771.987892.03589111.7717220.51
37102024.01.04 12:00close12410.102.030771.987822.03582112.2017332.71
37112024.01.04 12:00close12400.102.030771.986342.03434121.1917453.90
37122024.01.04 12:00close12390.102.030771.986902.03490117.7917571.69
37132024.01.04 12:00close12380.102.030771.985852.03385123.8717695.56
37142024.01.04 12:00close12370.102.030771.987912.03591111.3517806.91
37152024.01.04 12:00close12360.102.030771.987752.03575112.3217919.24
37162024.01.04 12:00close12350.102.030771.988362.03636108.6118027.85
37172024.01.04 12:00close12340.102.030771.986952.03495117.1818145.03
37182024.01.04 12:00close12330.102.030771.991792.0397987.7718232.81
37192024.01.04 12:00close12320.102.030771.994012.0420173.6818306.48
37202024.01.04 12:00close12310.102.030771.992522.0405282.7418389.22
37212024.01.04 12:00close12300.102.030771.996762.0447656.9718446.19
37222024.01.04 12:00close12290.102.030771.997092.0450954.9618501.14
37232024.01.04 12:00close12280.102.030771.995902.0439062.2018563.34
37242024.01.04 12:00close12270.102.030771.991512.0395188.8818652.22
37252024.01.04 12:00close12260.102.030771.994352.0423571.3218723.54
37262024.01.04 12:00close12250.102.030771.990712.0387193.4418816.98
37272024.01.04 12:00close12240.102.030771.998482.0464846.2118863.18
37282024.01.04 12:00close12230.102.030771.999892.0478937.6418900.82
37292024.01.04 12:00close12220.102.030771.997362.0453653.0218953.84
37302024.01.04 12:00close12210.102.030771.997652.0456551.2619005.10
37312024.01.04 12:00close12200.102.030771.993392.0413976.2619081.36
37322024.01.04 12:00close12190.102.030771.990322.0383294.9219176.27
37332024.01.04 12:00close12180.102.030771.987832.03583110.0619286.33
37342024.01.04 12:00close12170.102.030771.992122.0401283.9819370.30
37352024.01.04 12:00close12160.102.030772.002902.0509018.4619388.76
37362024.01.04 12:00sell12460.102.030770.000000.00000
37372024.01.04 12:00modify12460.102.030772.054772.00677
37382024.01.04 16:00sell12470.102.037860.000000.00000
37392024.01.04 16:00modify12470.102.037862.061862.01386
37402024.01.04 20:00sell12480.102.036100.000000.00000
37412024.01.04 20:00modify12480.102.036102.060102.01210
37422024.01.05 00:00sell12490.102.035160.000000.00000
37432024.01.05 00:00modify12490.102.035162.059162.01116
37442024.01.05 04:00sell12500.102.035480.000000.00000
37452024.01.05 04:00modify12500.102.035482.059482.01148
37462024.01.05 08:00sell12510.102.036620.000000.00000
37472024.01.05 08:00modify12510.102.036622.060622.01262
37482024.01.05 12:00sell12520.102.035750.000000.00000
37492024.01.05 12:00modify12520.102.035752.059752.01175
37502024.01.05 16:00sell12530.102.034100.000000.00000
37512024.01.05 16:00modify12530.102.034102.058102.01010
37522024.01.05 20:00sell12540.102.036940.000000.00000
37532024.01.05 20:00modify12540.102.036942.060942.01294
37542024.01.08 00:00sell12550.102.035220.000000.00000
37552024.01.08 00:00modify12550.102.035222.059222.01122
37562024.01.08 04:00sell12560.102.036960.000000.00000
37572024.01.08 04:00modify12560.102.036962.060962.01296
37582024.01.08 08:00sell12570.102.038200.000000.00000
37592024.01.08 08:00modify12570.102.038202.062202.01420
37602024.01.08 12:00sell12580.102.042490.000000.00000
37612024.01.08 12:00modify12580.102.042492.066492.01849
37622024.01.08 16:00sell12590.102.042590.000000.00000
37632024.01.08 16:00modify12590.102.042592.066592.01859
37642024.01.08 20:00sell12600.102.041110.000000.00000
37652024.01.08 20:00modify12600.102.041112.065112.01711
37662024.01.09 00:00sell12610.102.038450.000000.00000
37672024.01.09 00:00modify12610.102.038452.062452.01445
37682024.01.09 04:00sell12620.102.037760.000000.00000
37692024.01.09 04:00modify12620.102.037762.061762.01376
37702024.01.09 08:00sell12630.102.040350.000000.00000
37712024.01.09 08:00modify12630.102.040352.064352.01635
37722024.01.09 12:00sell12640.102.037820.000000.00000
37732024.01.09 12:00modify12640.102.037822.061822.01382
37742024.01.09 16:00sell12650.102.037570.000000.00000
37752024.01.09 16:00modify12650.102.037572.061572.01357
37762024.01.09 20:00sell12660.102.035650.000000.00000
37772024.01.09 20:00modify12660.102.035652.059652.01165
37782024.01.10 00:00close12660.102.038102.059652.01165-15.0919373.66
37792024.01.10 00:00close12650.102.038102.061572.01357-3.3919370.27
37802024.01.10 00:00close12640.102.038102.061822.01382-1.8719368.39
37812024.01.10 00:00close12630.102.038102.064352.0163513.5419381.93
37822024.01.10 00:00close12620.102.038102.061762.01376-2.2419379.68
37832024.01.10 00:00close12610.102.038102.062452.014451.9719381.65
37842024.01.10 00:00close12600.102.038102.065112.0171117.9919399.64
37852024.01.10 00:00close12590.102.038102.066592.0185927.0019426.64
37862024.01.10 00:00close12580.102.038102.066492.0184926.3919453.03
37872024.01.10 00:00close12570.102.038102.062202.014200.2619453.29
37882024.01.10 00:00close12560.102.038102.060962.01296-7.2919446.00
37892024.01.10 00:00close12550.102.038102.059222.01122-17.8919428.11
37902024.01.10 00:00close12540.102.038102.060942.01294-7.5819420.53
37912024.01.10 00:00close12530.102.038102.058102.01010-24.8819395.64
37922024.01.10 00:00close12520.102.038102.059752.01175-14.8319380.81
37932024.01.10 00:00close12510.102.038102.060622.01262-9.5319371.28
37942024.01.10 00:00close12500.102.038102.059482.01148-16.4719354.80
37952024.01.10 00:00close12490.102.038102.059162.01116-18.4219336.38
37962024.01.10 00:00close12480.102.038102.060102.01210-12.8819323.50
37972024.01.10 00:00close12470.102.038102.061862.01386-2.1619321.34
37982024.01.10 00:00close12460.102.038102.054772.00677-45.3419276.00
37992024.01.10 00:00buy12670.102.038100.000000.00000
38002024.01.10 00:00modify12670.102.038102.014102.06210
38012024.01.10 04:00buy12680.102.035210.000000.00000
38022024.01.10 04:00modify12680.102.035212.011212.05921
38032024.01.10 08:00buy12690.102.035800.000000.00000
38042024.01.10 08:00modify12690.102.035802.011802.05980
38052024.01.10 12:00close12690.102.039762.011802.0598024.0719300.07
38062024.01.10 12:00close12680.102.039762.011212.0592127.6619327.73
38072024.01.10 12:00close12670.102.039762.014102.0621010.0919337.82
38082024.01.10 12:00sell12700.102.039760.000000.00000
38092024.01.10 12:00modify12700.102.039762.063762.01576
38102024.01.10 16:00sell12710.102.044600.000000.00000
38112024.01.10 16:00modify12710.102.044602.068602.02060
38122024.01.10 20:00sell12720.102.045970.000000.00000
38132024.01.10 20:00modify12720.102.045972.069972.02197
38142024.01.11 00:00sell12730.102.045930.000000.00000
38152024.01.11 00:00modify12730.102.045932.069932.02193
38162024.01.11 04:00sell12740.102.042670.000000.00000
38172024.01.11 04:00modify12740.102.042672.066672.01867
38182024.01.11 08:00sell12750.102.042430.000000.00000
38192024.01.11 08:00modify12750.102.042432.066432.01843
38202024.01.11 12:00sell12760.102.041470.000000.00000
38212024.01.11 12:00modify12760.102.041472.065472.01747
38222024.01.11 16:00sell12770.102.046140.000000.00000
38232024.01.11 16:00modify12770.102.046142.070142.02214
38242024.01.11 20:00sell12780.102.047020.000000.00000
38252024.01.11 20:00modify12780.102.047022.071022.02302
38262024.01.12 00:00sell12790.102.046740.000000.00000
38272024.01.12 00:00modify12790.102.046742.070742.02274
38282024.01.12 04:00sell12800.102.043900.000000.00000
38292024.01.12 04:00modify12800.102.043902.067902.01990
38302024.01.12 08:00sell12810.102.043580.000000.00000
38312024.01.12 08:00modify12810.102.043582.067582.01958
38322024.01.12 12:00close12810.102.040392.067582.0195819.4319357.25
38332024.01.12 12:00close12800.102.040392.067902.0199021.3819378.63
38342024.01.12 12:00close12790.102.040392.070742.0227438.6819417.31
38352024.01.12 12:00close12780.102.040392.071022.0230240.2119457.51
38362024.01.12 12:00close12770.102.040392.070142.0221434.8519492.36
38372024.01.12 12:00close12760.102.040392.065472.017476.4119498.77
38382024.01.12 12:00close12750.102.040392.066432.0184312.2619511.02
38392024.01.12 12:00close12740.102.040392.066672.0186713.7219524.74
38402024.01.12 12:00close12730.102.040392.069932.0219333.5819558.31
38412024.01.12 12:00close12720.102.040392.069972.0219733.2919591.60
38422024.01.12 12:00close12710.102.040392.068602.0206024.9419616.54
38432024.01.12 12:00close12700.102.040392.063762.01576-4.5419612.00
38442024.01.12 12:00buy12820.102.040390.000000.00000
38452024.01.12 12:00modify12820.102.040392.016392.06439
38462024.01.12 16:00buy12830.102.040900.000000.00000
38472024.01.12 16:00modify12830.102.040902.016902.06490
38482024.01.12 20:00buy12840.102.041260.000000.00000
38492024.01.12 20:00modify12840.102.041262.017262.06526
38502024.01.15 00:00buy12850.102.044130.000000.00000
38512024.01.15 00:00modify12850.102.044132.020132.06813
38522024.01.15 04:00close12850.102.046062.020132.0681311.7319623.73
38532024.01.15 04:00close12840.102.046062.017262.0652628.8819652.62
38542024.01.15 04:00close12830.102.046062.016902.0649031.0719683.69
38552024.01.15 04:00close12820.102.046062.016392.0643934.1719717.86
38562024.01.15 04:00sell12860.102.046060.000000.00000
38572024.01.15 04:00modify12860.102.046062.070062.02206
38582024.01.15 08:00sell12870.102.052520.000000.00000
38592024.01.15 08:00modify12870.102.052522.076522.02852
38602024.01.15 12:00sell12880.102.054800.000000.00000
38612024.01.15 12:00modify12880.102.054802.078802.03080
38622024.01.15 16:00sell12890.102.054010.000000.00000
38632024.01.15 16:00modify12890.102.054012.078012.03001
38642024.01.15 20:00sell12900.102.054290.000000.00000
38652024.01.15 20:00modify12900.102.054292.078292.03029
38662024.01.16 00:00sell12910.102.054060.000000.00000
38672024.01.16 00:00modify12910.102.054062.078062.03006
38682024.01.16 04:00sell12920.102.056920.000000.00000
38692024.01.16 04:00modify12920.102.056922.080922.03292
38702024.01.16 08:00sell12930.102.055180.000000.00000
38712024.01.16 08:00modify12930.102.055182.079182.03118
38722024.01.16 12:00sell12940.102.054280.000000.00000
38732024.01.16 12:00modify12940.102.054282.078282.03028
38742024.01.16 16:00sell12950.102.057920.000000.00000
38752024.01.16 16:00modify12950.102.057922.081922.03392
38762024.01.16 20:00sell12960.102.058000.000000.00000
38772024.01.16 20:00modify12960.102.058002.082002.03400
38782024.01.17 00:00sell12970.102.057840.000000.00000
38792024.01.17 00:00modify12970.102.057842.081842.03384
38802024.01.17 04:00sell12980.102.058030.000000.00000
38812024.01.17 04:00modify12980.102.058032.082032.03403
38822024.01.17 08:00sell12990.102.068050.000000.00000
38832024.01.17 08:00modify12990.102.068052.092052.04405
38842024.01.17 08:06s/l12860.102.070062.070062.02206-146.5319571.33
38852024.01.17 12:00sell13000.102.073410.000000.00000
38862024.01.17 12:00modify13000.102.073412.097412.04941
38872024.01.17 15:28s/l12870.102.076522.076522.02852-146.5419424.79
38882024.01.17 15:57s/l12890.102.078012.078012.03001-146.5319278.26
38892024.01.17 16:00sell13010.102.076660.000000.00000
38902024.01.17 16:00modify13010.102.076662.100662.05266
38912024.01.17 16:14s/l12910.102.078062.078062.03006-146.3619131.90
38922024.01.17 16:17s/l12900.102.078292.078292.03029-146.5418985.36
38932024.01.17 16:17s/l12940.102.078282.078282.03028-146.3618838.99
38942024.01.17 20:00sell13020.102.077090.000000.00000
38952024.01.17 20:00modify13020.102.077092.101092.05309
38962024.01.18 00:00sell13030.102.073330.000000.00000
38972024.01.18 00:00modify13030.102.073332.097332.04933
38982024.01.18 04:00sell13040.102.071260.000000.00000
38992024.01.18 04:00modify13040.102.071262.095262.04726
39002024.01.18 08:00sell13050.102.075800.000000.00000
39012024.01.18 08:00modify13050.102.075802.099802.05180
39022024.01.18 12:00sell13060.102.071900.000000.00000
39032024.01.18 12:00modify13060.102.071902.095902.04790
39042024.01.18 16:00sell13070.102.076510.000000.00000
39052024.01.18 16:00modify13070.102.076512.100512.05251
39062024.01.18 17:02s/l12880.102.078802.078802.03080-147.0518691.94
39072024.01.18 17:04s/l12930.102.079182.079182.03118-146.8818545.06
39082024.01.18 20:00sell13080.102.079010.000000.00000
39092024.01.18 20:00modify13080.102.079012.103012.05501
39102024.01.19 00:00sell13090.102.076900.000000.00000
39112024.01.19 00:00modify13090.102.076902.100902.05290
39122024.01.19 02:45s/l12920.102.080922.080922.03292-147.0618398.00
39132024.01.19 03:11s/l12970.102.081842.081842.03384-146.8818251.12
39142024.01.19 03:13s/l12950.102.081922.081922.03392-147.0618104.05
39152024.01.19 03:17s/l12960.102.082002.082002.03400-147.0517957.00
39162024.01.19 03:17s/l12980.102.082032.082032.03403-146.8917810.11
39172024.01.19 04:00sell13100.102.082290.000000.00000
39182024.01.19 04:00modify13100.102.082292.106292.05829
39192024.01.19 08:00sell13110.102.078260.000000.00000
39202024.01.19 08:00modify13110.102.078262.102262.05426
39212024.01.19 12:00sell13120.102.071980.000000.00000
39222024.01.19 12:00modify13120.102.071982.095982.04798
39232024.01.19 16:00sell13130.102.078480.000000.00000
39242024.01.19 16:00modify13130.102.078482.102482.05448
39252024.01.19 20:00sell13140.102.076980.000000.00000
39262024.01.19 20:00modify13140.102.076982.100982.05298
39272024.01.22 00:00sell13150.102.075710.000000.00000
39282024.01.22 00:00modify13150.102.075712.099712.05171
39292024.01.22 04:00sell13160.102.075860.000000.00000
39302024.01.22 04:00modify13160.102.075862.099862.05186
39312024.01.22 08:00sell13170.102.079630.000000.00000
39322024.01.22 08:00modify13170.102.079632.103632.05563
39332024.01.22 12:00sell13180.102.078790.000000.00000
39342024.01.22 12:00modify13180.102.078792.102792.05479
39352024.01.22 16:00sell13190.102.083450.000000.00000
39362024.01.22 16:00modify13190.102.083452.107452.05945
39372024.01.22 20:00sell13200.102.088640.000000.00000
39382024.01.22 20:00modify13200.102.088642.112642.06464
39392024.01.22 20:58s/l12990.102.092052.092052.04405-147.0517663.06
39402024.01.23 00:00sell13210.102.091930.000000.00000
39412024.01.23 00:00modify13210.102.091932.115932.06793
39422024.01.23 04:00sell13220.102.087620.000000.00000
39432024.01.23 04:00modify13220.102.087622.111622.06362
39442024.01.23 08:00sell13230.102.088100.000000.00000
39452024.01.23 08:00modify13230.102.088102.112102.06410
39462024.01.23 12:00sell13240.102.089730.000000.00000
39472024.01.23 12:00modify13240.102.089732.113732.06573
39482024.01.23 16:00sell13250.102.085360.000000.00000
39492024.01.23 16:00modify13250.102.085362.109362.06136
39502024.01.23 20:00sell13260.102.084630.000000.00000
39512024.01.23 20:00modify13260.102.084632.108632.06063
39522024.01.24 00:00sell13270.102.079420.000000.00000
39532024.01.24 00:00modify13270.102.079422.103422.05542
39542024.01.24 04:00sell13280.102.082590.000000.00000
39552024.01.24 04:00modify13280.102.082592.106592.05859
39562024.01.24 08:00sell13290.102.078390.000000.00000
39572024.01.24 08:00modify13290.102.078392.102392.05439
39582024.01.30 05:21t/p13210.102.067932.115932.06793144.9717808.02
39592024.01.30 07:36t/p13240.102.065732.113732.06573144.9717952.99
39602024.01.30 08:00close13290.102.066032.102392.0543974.2418027.23
39612024.01.30 08:00close13280.102.066032.106592.0585999.8218127.05
39622024.01.30 08:00close13270.102.066032.103422.0554280.5118207.56
39632024.01.30 08:00close13260.102.066032.108632.06063112.0718319.63
39642024.01.30 08:00close13250.102.066032.109362.06136116.5218436.15
39652024.01.30 08:00close13230.102.066032.112102.06410133.2118569.35
39662024.01.30 08:00close13220.102.066032.111622.06362130.2818699.63
39672024.01.30 08:00close13200.102.066032.112642.06464136.3218835.95
39682024.01.30 08:00close13190.102.066032.107452.05945104.7118940.66
39692024.01.30 08:00close13180.102.066032.102792.0547976.3219016.99
39702024.01.30 08:00close13170.102.066032.103632.0556381.4419098.43
39712024.01.30 08:00close13160.102.066032.099862.0518658.4819156.91
39722024.01.30 08:00close13150.102.066032.099712.0517157.5619214.47
39732024.01.30 08:00close13140.102.066032.100982.0529865.1319279.60
39742024.01.30 08:00close13130.102.066032.102482.0544874.2619353.86
39752024.01.30 08:00close13120.102.066032.095982.0479834.6719388.52
39762024.01.30 08:00close13110.102.066032.102262.0542672.9219461.44
39772024.01.30 08:00close13100.102.066032.106292.0582997.4719558.91
39782024.01.30 08:00close13090.102.066032.100902.0529064.6419623.54
39792024.01.30 08:00close13080.102.066032.103012.0550177.3119700.86
39802024.01.30 08:00close13070.102.066032.100512.0525162.0819762.94
39812024.01.30 08:00close13060.102.066032.095902.0479034.0119796.95
39822024.01.30 08:00close13050.102.066032.099802.0518057.7619854.71
39832024.01.30 08:00close13040.102.066032.095262.0472630.1119884.83
39842024.01.30 08:00close13030.102.066032.097332.0493342.7219927.55
39852024.01.30 08:00close13020.102.066032.101092.0530965.1019992.65
39862024.01.30 08:00close13010.102.066032.100662.0526662.4820055.12
39872024.01.30 08:00close13000.102.066032.097412.0494142.6820097.80
39882024.01.30 08:00buy13300.102.066030.000000.00000
39892024.01.30 08:00modify13300.102.066032.042032.09003
39902024.01.30 12:00buy13310.102.070000.000000.00000
39912024.01.30 12:00modify13310.102.070002.046002.09400
39922024.01.30 16:00buy13320.102.071760.000000.00000
39932024.01.30 16:00modify13320.102.071762.047762.09576
39942024.01.30 20:00buy13330.102.070150.000000.00000
39952024.01.30 20:00modify13330.102.070152.046152.09415
39962024.01.31 00:00buy13340.102.070740.000000.00000
39972024.01.31 00:00modify13340.102.070742.046742.09474
39982024.01.31 04:00buy13350.102.073720.000000.00000
39992024.01.31 04:00modify13350.102.073722.049722.09772
40002024.01.31 08:00buy13360.102.070440.000000.00000
40012024.01.31 08:00modify13360.102.070442.046442.09444
40022024.01.31 12:00buy13370.102.073550.000000.00000
40032024.01.31 12:00modify13370.102.073552.049552.09755
40042024.01.31 16:00buy13380.102.068840.000000.00000
40052024.01.31 16:00modify13380.102.068842.044842.09284
40062024.01.31 20:00buy13390.102.068210.000000.00000
40072024.01.31 20:00modify13390.102.068212.044212.09221
40082024.02.01 00:00buy13400.102.074640.000000.00000
40092024.02.01 00:00modify13400.102.074642.050642.09864
40102024.02.01 04:00buy13410.102.069050.000000.00000
40112024.02.01 04:00modify13410.102.069052.045052.09305
40122024.02.01 08:00buy13420.102.074190.000000.00000
40132024.02.01 08:00modify13420.102.074192.050192.09819
40142024.02.01 12:00buy13430.102.076280.000000.00000
40152024.02.01 12:00modify13430.102.076282.052282.10028
40162024.02.01 16:00close13430.102.073082.052282.10028-19.4520078.35
40172024.02.01 16:00close13420.102.073082.050192.09819-6.7420071.61
40182024.02.01 16:00close13410.102.073082.045052.0930524.5020096.11
40192024.02.01 16:00close13400.102.073082.050642.09864-9.4820086.63
40202024.02.01 16:00close13390.102.073082.044212.0922128.7120115.34
40212024.02.01 16:00close13380.102.073082.044842.0928424.8820140.21
40222024.02.01 16:00close13370.102.073082.049552.09755-3.7420136.47
40232024.02.01 16:00close13360.102.073082.046442.0944415.1620151.63
40242024.02.01 16:00close13350.102.073082.049722.09772-4.7820146.84
40252024.02.01 16:00close13340.102.073082.046742.0947413.3420160.18
40262024.02.01 16:00close13330.102.073082.046152.0941516.6220176.80
40272024.02.01 16:00close13320.102.073082.047762.095766.8420183.64
40282024.02.01 16:00close13310.102.073082.046002.0940017.5320201.16
40292024.02.01 16:00close13300.102.073082.042032.0900341.6620242.82
40302024.02.01 16:00sell13440.102.073080.000000.00000
40312024.02.01 16:00modify13440.102.073082.097082.04908
40322024.02.01 20:00sell13450.102.077330.000000.00000
40332024.02.01 20:00modify13450.102.077332.101332.05333
40342024.02.02 00:00sell13460.102.074090.000000.00000
40352024.02.02 00:00modify13460.102.074092.098092.05009
40362024.02.02 04:00close13460.102.072522.098092.050099.5620252.38
40372024.02.02 04:00close13450.102.072522.101332.0533329.1320281.51
40382024.02.02 04:00close13440.102.072522.097082.049083.2420284.74
40392024.02.02 04:00buy13470.102.072520.000000.00000
40402024.02.02 04:00modify13470.102.072522.048522.09652
40412024.02.02 08:00buy13480.102.075000.000000.00000
40422024.02.02 08:00modify13480.102.075002.051002.09900
40432024.02.02 12:00close13480.102.071692.051002.09900-20.1220264.62
40442024.02.02 12:00close13470.102.071692.048522.09652-5.0420259.58
40452024.02.02 12:00sell13490.102.071690.000000.00000
40462024.02.02 12:00modify13490.102.071692.095692.04769
40472024.02.02 16:00sell13500.102.083500.000000.00000
40482024.02.02 16:00modify13500.102.083502.107502.05950
40492024.02.02 20:00sell13510.102.081430.000000.00000
40502024.02.02 20:00modify13510.102.081432.105432.05743
40512024.02.05 00:00sell13520.102.081650.000000.00000
40522024.02.05 00:00modify13520.102.081652.105652.05765
40532024.02.05 04:00sell13530.102.077200.000000.00000
40542024.02.05 04:00modify13530.102.077202.101202.05320
40552024.02.05 08:00close13530.102.076692.101202.053203.1120262.69
40562024.02.05 08:00close13520.102.076692.105652.0576530.2120292.90
40572024.02.05 08:00close13510.102.076692.105432.0574328.7020321.60
40582024.02.05 08:00close13500.102.076692.107502.0595041.3120362.90
40592024.02.05 08:00close13490.102.076692.095692.04769-30.6220332.28
40602024.02.05 08:00buy13540.102.076690.000000.00000
40612024.02.05 08:00modify13540.102.076692.052692.10069
40622024.02.05 12:00buy13550.102.074000.000000.00000
40632024.02.05 12:00modify13550.102.074002.050002.09800
40642024.02.05 16:00buy13560.102.071650.000000.00000
40652024.02.05 16:00modify13560.102.071652.047652.09565
40662024.02.05 20:00buy13570.102.071580.000000.00000
40672024.02.05 20:00modify13570.102.071582.047582.09558
40682024.02.06 00:00buy13580.102.071170.000000.00000
40692024.02.06 00:00modify13580.102.071172.047172.09517
40702024.02.06 04:00buy13590.102.069130.000000.00000
40712024.02.06 04:00modify13590.102.069132.045132.09313
40722024.02.06 08:00buy13600.102.068740.000000.00000
40732024.02.06 08:00modify13600.102.068742.044742.09274
40742024.02.06 12:00buy13610.102.074680.000000.00000
40752024.02.06 12:00modify13610.102.074682.050682.09868
40762024.02.06 16:00buy13620.102.073890.000000.00000
40772024.02.06 16:00modify13620.102.073892.049892.09789
40782024.02.06 20:00buy13630.102.073270.000000.00000
40792024.02.06 20:00modify13630.102.073272.049272.09727
40802024.02.07 00:00buy13640.102.066900.000000.00000
40812024.02.07 00:00modify13640.102.066902.042902.09090
40822024.02.07 04:00buy13650.102.064310.000000.00000
40832024.02.07 04:00modify13650.102.064312.040312.08831
40842024.02.07 08:00buy13660.102.068870.000000.00000
40852024.02.07 08:00modify13660.102.068872.044872.09287
40862024.02.07 12:00buy13670.102.067420.000000.00000
40872024.02.07 12:00modify13670.102.067422.043422.09142
40882024.02.07 16:00buy13680.102.067330.000000.00000
40892024.02.07 16:00modify13680.102.067332.043332.09133
40902024.02.07 20:00buy13690.102.067780.000000.00000
40912024.02.07 20:00modify13690.102.067782.043782.09178
40922024.02.08 00:00buy13700.102.067250.000000.00000
40932024.02.08 00:00modify13700.102.067252.043252.09125
40942024.02.08 04:00buy13710.102.066080.000000.00000
40952024.02.08 04:00modify13710.102.066082.042082.09008
40962024.02.08 08:00buy13720.102.067040.000000.00000
40972024.02.08 08:00modify13720.102.067042.043042.09104
40982024.02.08 12:00buy13730.102.069590.000000.00000
40992024.02.08 12:00modify13730.102.069592.045592.09359
41002024.02.08 16:00buy13740.102.070900.000000.00000
41012024.02.08 16:00modify13740.102.070902.046902.09490
41022024.02.08 20:00close13740.102.070702.046902.09490-1.2220331.06
41032024.02.08 20:00close13730.102.070702.045592.093596.7520337.81
41042024.02.08 20:00close13720.102.070702.043042.0910422.2420360.05
41052024.02.08 20:00close13710.102.070702.042082.0900828.0820388.13
41062024.02.08 20:00close13700.102.070702.043252.0912520.9720409.10
41072024.02.08 20:00close13690.102.070702.043782.0917816.8620425.96
41082024.02.08 20:00close13680.102.070702.043332.0913319.5920445.54
41092024.02.08 20:00close13670.102.070702.043422.0914219.0420464.58
41102024.02.08 20:00close13660.102.070702.044872.0928710.2320474.80
41112024.02.08 20:00close13650.102.070702.040312.0883137.9520512.75
41122024.02.08 20:00close13640.102.070702.042902.0909022.2120534.96
41132024.02.08 20:00close13630.102.070702.049272.09727-16.8120518.14
41142024.02.08 20:00close13620.102.070702.049892.09789-20.5820497.56
41152024.02.08 20:00close13610.102.070702.050682.09868-25.3820472.18
41162024.02.08 20:00close13600.102.070702.044742.0927410.7220482.90
41172024.02.08 20:00close13590.102.070702.045132.093138.3520491.25
41182024.02.08 20:00close13580.102.070702.047172.09517-4.0520487.20
41192024.02.08 20:00close13570.102.070702.047582.09558-6.8420480.36
41202024.02.08 20:00close13560.102.070702.047652.09565-7.2720473.09
41212024.02.08 20:00close13550.102.070702.050002.09800-21.5520451.54
41222024.02.08 20:00close13540.102.070702.052692.10069-37.9020413.64
41232024.02.08 20:00sell13750.102.070700.000000.00000
41242024.02.08 20:00modify13750.102.070702.094702.04670
41252024.02.09 00:00close13750.102.064832.094702.0467035.5920449.22
41262024.02.09 00:00buy13760.102.064830.000000.00000
41272024.02.09 00:00modify13760.102.064832.040832.08883
41282024.02.09 04:00buy13770.102.060060.000000.00000
41292024.02.09 04:00modify13770.102.060062.036062.08406
41302024.02.09 08:00buy13780.102.061430.000000.00000
41312024.02.09 08:00modify13780.102.061432.037432.08543
41322024.02.09 12:00buy13790.102.054140.000000.00000
41332024.02.09 12:00modify13790.102.054142.030142.07814
41342024.02.09 16:00buy13800.102.056810.000000.00000
41352024.02.09 16:00modify13800.102.056812.032812.08081
41362024.02.09 20:00buy13810.102.054280.000000.00000
41372024.02.09 20:00modify13810.102.054282.030282.07828
41382024.02.12 00:00buy13820.102.055920.000000.00000
41392024.02.12 00:00modify13820.102.055922.031922.07992
41402024.02.12 04:00buy13830.102.061240.000000.00000
41412024.02.12 04:00modify13830.102.061242.037242.08524
41422024.02.12 08:00buy13840.102.060510.000000.00000
41432024.02.12 08:00modify13840.102.060512.036512.08451
41442024.02.12 12:00buy13850.102.060050.000000.00000
41452024.02.12 12:00modify13850.102.060052.036052.08405
41462024.02.12 16:00buy13860.102.058320.000000.00000
41472024.02.12 16:00modify13860.102.058322.034322.08232
41482024.02.12 20:00buy13870.102.060430.000000.00000
41492024.02.12 20:00modify13870.102.060432.036432.08443
41502024.02.13 00:00buy13880.102.061140.000000.00000
41512024.02.13 00:00modify13880.102.061142.037142.08514
41522024.02.13 04:00buy13890.102.068560.000000.00000
41532024.02.13 04:00modify13890.102.068562.044562.09256
41542024.02.13 08:00close13890.102.071332.044562.0925616.8420466.06
41552024.02.13 08:00close13880.102.071332.037142.0851461.9320527.99
41562024.02.13 08:00close13870.102.071332.036432.0844365.9520593.95
41572024.02.13 08:00close13860.102.071332.034322.0823278.7820672.73
41582024.02.13 08:00close13850.102.071332.036052.0840568.2620740.99
41592024.02.13 08:00close13840.102.071332.036512.0845165.4620806.45
41602024.02.13 08:00close13830.102.071332.037242.0852461.0320867.48
41612024.02.13 08:00close13820.102.071332.031922.0799293.3620960.85
41622024.02.13 08:00close13810.102.071332.030282.07828103.0321063.88
41632024.02.13 08:00close13800.102.071332.032812.0808187.6521151.53
41642024.02.13 08:00close13790.102.071332.030142.07814103.8821255.42
41652024.02.13 08:00close13780.102.071332.037432.0854359.5721314.99
41662024.02.13 08:00close13770.102.071332.036062.0840667.9021382.90
41672024.02.13 08:00close13760.102.071332.040832.0888338.9121421.81
41682024.02.13 08:00sell13900.102.071330.000000.00000
41692024.02.13 08:00modify13900.102.071332.095332.04733
41702024.02.13 12:00sell13910.102.072190.000000.00000
41712024.02.13 12:00modify13910.102.072192.096192.04819
41722024.02.13 16:00sell13920.102.078760.000000.00000
41732024.02.13 16:00modify13920.102.078762.102762.05476
41742024.02.13 20:00sell13930.102.078190.000000.00000
41752024.02.13 20:00modify13930.102.078192.102192.05419
41762024.02.14 00:00sell13940.102.078390.000000.00000
41772024.02.14 00:00modify13940.102.078392.102392.05439
41782024.02.14 04:00sell13950.102.075350.000000.00000
41792024.02.14 04:00modify13950.102.075352.099352.05135
41802024.02.14 08:00sell13960.102.065170.000000.00000
41812024.02.14 08:00modify13960.102.065172.089172.04117
41822024.02.14 12:00close13960.102.065422.089172.04117-1.5321420.28
41832024.02.14 12:00close13950.102.065422.099352.0513560.4821480.76
41842024.02.14 12:00close13940.102.065422.102392.0543979.0021559.76
41852024.02.14 12:00close13930.102.065422.102192.0541977.6121637.37
41862024.02.14 12:00close13920.102.065422.102762.0547681.0821718.44
41872024.02.14 12:00close13910.102.065422.096192.0481941.0621759.50
41882024.02.14 12:00close13900.102.065422.095332.0473335.8221795.31
41892024.02.14 12:00buy13970.102.065420.000000.00000
41902024.02.14 12:00modify13970.102.065422.041422.08942
41912024.02.14 16:00buy13980.102.063490.000000.00000
41922024.02.14 16:00modify13980.102.063492.039492.08749
41932024.02.14 20:00buy13990.102.065030.000000.00000
41942024.02.14 20:00modify13990.102.065032.041032.08903
41952024.02.15 00:00buy14000.102.064200.000000.00000
41962024.02.15 00:00modify14000.102.064202.040202.08820
41972024.02.15 04:00close14000.102.065312.040202.088206.7521802.06
41982024.02.15 04:00close13990.102.065312.041032.089030.8121802.87
41992024.02.15 04:00close13980.102.065312.039492.0874910.1721813.03
42002024.02.15 04:00close13970.102.065312.041422.08942-1.5621811.47
42012024.02.15 04:00sell14010.102.065310.000000.00000
42022024.02.15 04:00modify14010.102.065312.089312.04131
42032024.02.15 08:00close14010.102.061442.089312.0413123.5821835.05
42042024.02.15 08:00buy14020.102.061440.000000.00000
42052024.02.15 08:00modify14020.102.061442.037442.08544
42062024.02.15 12:00buy14030.102.059430.000000.00000
42072024.02.15 12:00modify14030.102.059432.035432.08343
42082024.02.15 16:00buy14040.102.058920.000000.00000
42092024.02.15 16:00modify14040.102.058922.034922.08292
42102024.02.15 20:00buy14050.102.061060.000000.00000
42112024.02.15 20:00modify14050.102.061062.037062.08506
42122024.02.16 00:00buy14060.102.062120.000000.00000
42132024.02.16 00:00modify14060.102.062122.038122.08612
42142024.02.16 04:00close14060.102.063952.038122.0861211.1221846.17
42152024.02.16 04:00close14050.102.063952.037062.0850617.2621863.43
42162024.02.16 04:00close14040.102.063952.034922.0829230.2721893.70
42172024.02.16 04:00close14030.102.063952.035432.0834327.1721920.88
42182024.02.16 04:00close14020.102.063952.037442.0854414.9521935.83
42192024.02.16 04:00sell14070.102.063950.000000.00000
42202024.02.16 04:00modify14070.102.063952.087952.03995
42212024.02.16 08:00sell14080.102.063000.000000.00000
42222024.02.16 08:00modify14080.102.063002.087002.03900
42232024.02.16 12:00close14080.102.063012.087002.03900-0.0621935.77
42242024.02.16 12:00close14070.102.063012.087952.039955.7221941.49
42252024.02.16 12:00buy14090.102.063010.000000.00000
42262024.02.16 12:00modify14090.102.063012.039012.08701
42272024.02.16 16:00buy14100.102.058460.000000.00000
42282024.02.16 16:00modify14100.102.058462.034462.08246
42292024.02.16 20:00buy14110.102.057410.000000.00000
42302024.02.16 20:00modify14110.102.057412.033412.08141
42312024.02.19 00:00buy14120.102.056120.000000.00000
42322024.02.19 00:00modify14120.102.056122.032122.08012
42332024.02.19 04:00buy14130.102.055260.000000.00000
42342024.02.19 04:00modify14130.102.055262.031262.07926
42352024.02.19 08:00buy14140.102.052750.000000.00000
42362024.02.19 08:00modify14140.102.052752.028752.07675
42372024.02.19 12:00buy14150.102.055130.000000.00000
42382024.02.19 12:00modify14150.102.055132.031132.07913
42392024.02.19 16:00buy14160.102.049710.000000.00000
42402024.02.19 16:00modify14160.102.049712.025712.07371
42412024.02.19 20:00buy14170.102.049480.000000.00000
42422024.02.19 20:00modify14170.102.049482.025482.07348
42432024.02.20 00:00buy14180.102.049690.000000.00000
42442024.02.20 00:00modify14180.102.049692.025692.07369
42452024.02.20 04:00buy14190.102.050820.000000.00000
42462024.02.20 04:00modify14190.102.050822.026822.07482
42472024.02.20 08:00buy14200.102.051180.000000.00000
42482024.02.20 08:00modify14200.102.051182.027182.07518
42492024.02.20 12:00buy14210.102.041530.000000.00000
42502024.02.20 12:00modify14210.102.041532.017532.06553
42512024.02.20 16:00buy14220.102.048730.000000.00000
42522024.02.20 16:00modify14220.102.048732.024732.07273
42532024.02.20 20:00buy14230.102.046210.000000.00000
42542024.02.20 20:00modify14230.102.046212.022212.07021
42552024.02.21 00:00buy14240.102.047520.000000.00000
42562024.02.21 00:00modify14240.102.047522.023522.07152
42572024.02.21 04:00buy14250.102.042110.000000.00000
42582024.02.21 04:00modify14250.102.042112.018112.06611
42592024.02.21 05:45s/l14090.102.039012.039012.08701-146.7621794.72
42602024.02.21 08:00buy14260.102.040970.000000.00000
42612024.02.21 08:00modify14260.102.040972.016972.06497
42622024.02.21 12:00buy14270.102.040880.000000.00000
42632024.02.21 12:00modify14270.102.040882.016882.06488
42642024.02.21 16:00buy14280.102.044660.000000.00000
42652024.02.21 16:00modify14280.102.044662.020662.06866
42662024.02.21 20:00buy14290.102.045460.000000.00000
42672024.02.21 20:00modify14290.102.045462.021462.06946
42682024.02.22 00:00buy14300.102.045030.000000.00000
42692024.02.22 00:00modify14300.102.045032.021032.06903
42702024.02.22 04:00buy14310.102.042950.000000.00000
42712024.02.22 04:00modify14310.102.042952.018952.06695
42722024.02.22 08:00buy14320.102.039870.000000.00000
42732024.02.22 08:00modify14320.102.039872.015872.06387
42742024.02.22 12:00buy14330.102.044020.000000.00000
42752024.02.22 12:00modify14330.102.044022.020022.06802
42762024.02.22 16:00buy14340.102.040800.000000.00000
42772024.02.22 16:00modify14340.102.040802.016802.06480
42782024.02.22 20:00buy14350.102.042350.000000.00000
42792024.02.22 20:00modify14350.102.042352.018352.06635
42802024.02.23 00:00buy14360.102.044540.000000.00000
42812024.02.23 00:00modify14360.102.044542.020542.06854
42822024.02.23 04:00buy14370.102.041990.000000.00000
42832024.02.23 04:00modify14370.102.041992.017992.06599
42842024.02.23 08:00buy14380.102.043430.000000.00000
42852024.02.23 08:00modify14380.102.043432.019432.06743
42862024.02.23 12:00buy14390.102.047540.000000.00000
42872024.02.23 12:00modify14390.102.047542.023542.07154
42882024.02.28 01:00t/p14320.102.063872.015872.06387144.6921939.41
42892024.02.28 01:01t/p14340.102.064802.016802.06480144.6822084.09
42902024.02.28 01:01t/p14270.102.064882.016882.06488143.7922227.89
42912024.02.28 01:01t/p14260.102.064972.016972.06497143.7822371.67
42922024.02.28 01:01t/p14210.102.065532.017532.06553143.5022515.17
42932024.02.28 01:01t/p14370.102.065992.017992.06599144.9822660.14
42942024.02.28 01:01t/p14250.102.066112.018112.06611143.7822803.93
42952024.02.28 01:02t/p14350.102.066352.018352.06635144.6822948.61
42962024.02.28 01:02t/p14310.102.066952.018952.06695144.6923093.29
42972024.02.28 01:02t/p14380.102.067432.019432.06743144.9923238.28
42982024.02.28 01:04t/p14330.102.068022.020022.06802144.6823382.96
42992024.02.28 01:04t/p14360.102.068542.020542.06854144.9823527.94
43002024.02.28 01:04t/p14280.102.068662.020662.06866143.7823671.72
43012024.02.28 01:04t/p14300.102.069032.021032.06903144.6823816.40
43022024.02.28 01:04t/p14290.102.069462.021462.06946143.7823960.18
43032024.02.28 01:06t/p14230.102.070212.022212.07021143.4924103.67
43042024.02.28 02:05t/p14240.102.071522.023522.07152143.7924247.46
43052024.02.28 02:05t/p14390.102.071542.023542.07154144.9924392.45
43062024.02.28 02:06t/p14220.102.072732.024732.07273143.4924535.94
43072024.02.28 02:07t/p14170.102.073482.025482.07348143.2024679.14
43082024.02.28 03:18t/p14160.102.073712.025712.07371143.2024822.33
43092024.02.28 03:18t/p14180.102.073692.025692.07369143.5024965.83
43102024.02.28 03:19t/p14190.102.074822.026822.07482143.4925109.32
43112024.02.28 03:19t/p14200.102.075182.027182.07518143.4925252.80
43122024.02.28 04:00close14150.102.073952.031132.07913111.7125364.51
43132024.02.28 04:00close14140.102.073952.028752.07675126.1825490.69
43142024.02.28 04:00close14130.102.073952.031262.07926110.9225601.61
43152024.02.28 04:00close14120.102.073952.032122.08012105.7025707.31
43162024.02.28 04:00close14110.102.073952.033412.0814197.5625804.87
43172024.02.28 04:00close14100.102.073952.034462.0824691.1725896.04
43182024.02.28 04:00sell14400.102.073950.000000.00000
43192024.02.28 04:00modify14400.102.073952.097952.04995
43202024.02.28 08:00sell14410.102.072220.000000.00000
43212024.02.28 08:00modify14410.102.072222.096222.04822
43222024.02.28 12:00sell14420.102.074210.000000.00000
43232024.02.28 12:00modify14420.102.074212.098212.05021
43242024.02.28 16:00sell14430.102.077990.000000.00000
43252024.02.28 16:00modify14430.102.077992.101992.05399
43262024.02.28 20:00sell14440.102.076680.000000.00000
43272024.02.28 20:00modify14440.102.076682.100682.05268
43282024.02.29 00:00sell14450.102.076620.000000.00000
43292024.02.29 00:00modify14450.102.076622.100622.05262
43302024.02.29 04:00sell14460.102.074580.000000.00000
43312024.02.29 04:00modify14460.102.074582.098582.05058
43322024.02.29 08:00sell14470.102.075300.000000.00000
43332024.02.29 08:00modify14470.102.075302.099302.05130
43342024.02.29 12:00sell14480.102.079830.000000.00000
43352024.02.29 12:00modify14480.102.079832.103832.05583
43362024.02.29 16:00sell14490.102.076450.000000.00000
43372024.02.29 16:00modify14490.102.076452.100452.05245
43382024.02.29 20:00sell14500.102.073660.000000.00000
43392024.02.29 20:00modify14500.102.073662.097662.04966
43402024.02.29 23:59close at stop14500.102.074692.097662.04966-6.2725889.77
43412024.02.29 23:59close at stop14490.102.074692.100452.0524510.7225900.49
43422024.02.29 23:59close at stop14480.102.074692.103832.0558331.3125931.80
43432024.02.29 23:59close at stop14470.102.074692.099302.051303.7125935.51
43442024.02.29 23:59close at stop14460.102.074692.098582.05058-0.6725934.84
43452024.02.29 23:59close at stop14450.102.074692.100622.0526211.7525946.59
43462024.02.29 23:59close at stop14440.102.074692.100682.0526811.6025958.19
43472024.02.29 23:59close at stop14430.102.074692.101992.0539919.5825977.76
43482024.02.29 23:59close at stop14420.102.074692.098212.05021-3.4425974.32
43492024.02.29 23:59close at stop14410.102.074692.096222.04822-15.5725958.74
43502024.02.29 23:59close at stop14400.102.074692.097952.04995-5.0325953.71